Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2023				0.2500	0	-0.00(-0.04%)
Aug 15, 2023				0.2501	0	-0.01(-3.81%)
Jul 26, 2023				0.2600	0	+0.01(+4.00%)
Jul 25, 2023	0.2500	0.2600	0.2500	0.2500	2,619	+0.00(+0.00%)
Jul 24, 2023	0.2500	0.2500	0.2500	0.2500	1,950	-0.02(-7.41%)
Jul 13, 2023				0.2700	0	+0.02(+7.96%)
Jul 11, 2023				0.2501	0	+0.00(+0.04%)
Jul 07, 2023				0.2500	0	-0.01(-3.85%)
Jul 06, 2023	0.2500	0.2600	0.2500	0.2600	1,000	-0.11(-30.67%)
Jul 05, 2023	0.0645	0.4100	0.0645	0.3750	273,108	+0.36(+1813.27%)
Jun 08, 2023				0.0196	0	-0.02(-47.03%)
Jun 06, 2023				0.0370	0	+0.01(+56.12%)
Jun 05, 2023	0.0300	0.0370	0.0237	0.0237	16,500	-0.03(-52.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.