Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2018		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Jan 03, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 02, 2018	0.0865	0.0900	0.0865	0.0900	10,000	+0.03(+63.64%)
Dec 08, 2017		0.0550	0.0550	0.0550	0	-0.03(-38.89%)
Nov 20, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 15, 2017		0.0900	0.0900	0.0900	0	+0.02(+38.46%)
Nov 10, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 02, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.