Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.690 | 1.690 | 1.680 | 1.690 | 1,500 | +0.01(+0.60%) |
Oct 30, 2014 | 1.300 | 1.680 | 1.300 | 1.680 | 1,360 | -0.01(-0.59%) |
Oct 29, 2014 | 1.690 | 1.680 | 1.690 | 1,900 | +0.01(+0.60%) | |
Oct 28, 2014 | 1.680 | 1.700 | 1.680 | 1.680 | 1,000 | -0.01(-0.59%) |
Oct 27, 2014 | 1.680 | 1.690 | 1.690 | 1.690 | 1,500 | +0.00(+0.00%) |
Oct 24, 2014 | 1.670 | 1.690 | 1.670 | 1.690 | 600 | +0.02(+1.20%) |
Oct 23, 2014 | 1.490 | 1.670 | 1.490 | 1.670 | 850 | +0.17(+11.33%) |
Oct 22, 2014 | 1.480 | 1.500 | 1.480 | 1.500 | 750 | +0.01(+0.67%) |
Oct 21, 2014 | 1.490 | 1.490 | 1.480 | 1.490 | 850 | -0.01(-0.67%) |
Oct 20, 2014 | 1.150 | 1.500 | 1.150 | 1.500 | 750 | +0.29(+23.97%) |
Oct 16, 2014 | 1.240 | 1.240 | 1.210 | 1.210 | 1,400 | -0.01(-0.82%) |
Oct 15, 2014 | 1.070 | 1.220 | 1.070 | 1.220 | 1,800 | -0.15(-10.95%) |
Oct 14, 2014 | 1.080 | 1.440 | 1.080 | 1.370 | 5,350 | -0.11(-7.43%) |
Oct 13, 2014 | 1.490 | 1.490 | 1.480 | 1.480 | 2,300 | +0.00(+0.00%) |
Oct 10, 2014 | 1.490 | 1.490 | 1.480 | 1.480 | 2,400 | -0.03(-1.99%) |
Oct 09, 2014 | 1.440 | 1.510 | 1.430 | 1.510 | 2,200 | +0.04(+2.72%) |
Oct 08, 2014 | 1.440 | 1.470 | 1.400 | 1.470 | 2,100 | +0.07(+5.00%) |
Oct 07, 2014 | 1.500 | 1.540 | 1.210 | 1.400 | 5,455 | -0.17(-10.83%) |
Oct 06, 2014 | 1.200 | 1.570 | 1.200 | 1.570 | 2,900 | +0.19(+13.77%) |
Oct 03, 2014 | 1.370 | 1.380 | 1.370 | 1.380 | 2,950 | +0.02(+1.47%) |
Oct 02, 2014 | 1.000 | 1.360 | 1.000 | 1.360 | 2,400 | +0.21(+18.26%) |
Oct 01, 2014 | 1.200 | 1.200 | 1.000 | 1.150 | 2,500 | -0.23(-16.67%) |
Sep 30, 2014 | 1.460 | 1.480 | 1.380 | 1.380 | 2,145 | -0.06(-4.17%) |
Sep 29, 2014 | 1.430 | 1.440 | 1.430 | 1.440 | 2,000 | +0.04(+2.86%) |
Sep 26, 2014 | 1.340 | 1.400 | 1.340 | 1.400 | 2,500 | +0.12(+9.37%) |
Sep 25, 2014 | 1.250 | 1.280 | 1.050 | 1.280 | 3,850 | +0.03(+2.40%) |
Sep 24, 2014 | 1.440 | 1.550 | 1.000 | 1.250 | 5,500 | -0.23(-15.54%) |
Sep 23, 2014 | 1.460 | 1.500 | 1.420 | 1.480 | 2,800 | -0.02(-1.33%) |
Sep 22, 2014 | 1.620 | 1.620 | 1.200 | 1.500 | 3,900 | -0.08(-5.06%) |
Sep 19, 2014 | 1.550 | 1.580 | 1.300 | 1.580 | 3,795 | -0.10(-5.95%) |
Sep 18, 2014 | 1.890 | 1.910 | 1.600 | 1.680 | 2,900 | -0.21(-11.11%) |
Sep 17, 2014 | 1.900 | 2.090 | 1.500 | 1.890 | 3,740 | +0.09(+5.00%) |
Sep 08, 2014 | 1.800 | 1.800 | 1.800 | 0 | -0.30(-14.29%) | |
Sep 05, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 300 | -0.40(-16.00%) |
Sep 04, 2014 | 2.810 | 2.810 | 2.500 | 2.500 | 900 | +0.60(+31.58%) |
Sep 03, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 150 | +0.89(+88.12%) |