Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0190 | 0.0400 | 0.0190 | 0.0400 | 3,200 | -0.00(-4.76%) |
Feb 25, 2021 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 3,000 | +0.02(+68.00%) |
Feb 22, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Feb 18, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Feb 17, 2021 | 0.0250 | 0.0250 | 0.0250 | 1 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-34.21%) | |
Feb 11, 2021 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 200 | +0.00(+8.57%) |
Feb 10, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,200 | +0.02(+105.88%) |
Feb 02, 2021 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-22.73%) | |
Jan 28, 2021 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-37.14%) | |
Jan 27, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,280 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 10,500 | +0.01(+59.09%) |
Jan 19, 2021 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+4.76%) | |
Jan 15, 2021 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,000 | -0.01(-38.24%) |
Jan 13, 2021 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) | |
Jan 07, 2021 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 0.0340 | 0.0340 | 0.0275 | 0.0340 | 32,266 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0340 | 0.0340 | 0.0340 | 65 | +0.00(+0.00%) | |
Dec 28, 2020 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+13.33%) | |
Dec 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,763 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.01(+42.86%) |
Dec 11, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 5,000 | -0.01(-20.75%) |
Dec 10, 2020 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 750 | -0.00(-4.33%) |
Dec 09, 2020 | 0.0270 | 0.0277 | 0.0270 | 0.0277 | 44,000 | +0.01(+73.12%) |
Dec 07, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-44.83%) | |
Dec 04, 2020 | 0.0290 | 0.0290 | 0.0225 | 0.0290 | 15,000 | +0.01(+22.36%) |