Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.0450	0.0450	0.0450	0	+0.02(+80.00%)
Mar 29, 2021	0.0250	0.0250	0.0250	0.0250	8,280	-0.02(-44.44%)
Mar 22, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 19, 2021	0.0425	0.0450	0.0425	0.0450	5,000	+0.00(+0.00%)
Mar 17, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 15, 2021		0.0450	0.0450	0.0450	0	-0.00(-2.17%)
Mar 10, 2021		0.0460	0.0460	0.0460	0	-0.00(-2.13%)
Mar 08, 2021		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Mar 05, 2021	0.0470	0.0470	0.0210	0.0470	4,200	+0.03(+161.11%)
Mar 04, 2021	0.0180	0.0180	0.0180	0.0180	400	-0.03(-62.50%)
Mar 02, 2021		0.0480	0.0480	0.0480	0	+0.01(+14.29%)
Mar 01, 2021	0.0400	0.0420	0.0400	0.0420	85,239	+0.00(+5.00%)
Feb 26, 2021	0.0190	0.0400	0.0190	0.0400	3,200	-0.00(-4.76%)
Feb 25, 2021	0.0420	0.0420	0.0420	0.0420	3,000	+0.02(+68.00%)
Feb 22, 2021		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Feb 18, 2021		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Feb 17, 2021		0.0250	0.0250	0.0250	1	+0.00(+0.00%)
Feb 12, 2021		0.0250	0.0250	0.0250	0	-0.01(-34.21%)
Feb 11, 2021	0.0380	0.0380	0.0380	0.0380	200	+0.00(+8.57%)
Feb 10, 2021	0.0350	0.0350	0.0350	0.0350	41,200	+0.02(+105.88%)
Feb 02, 2021		0.0170	0.0170	0.0170	0	-0.00(-22.73%)
Jan 28, 2021		0.0220	0.0220	0.0220	0	-0.01(-37.14%)
Jan 27, 2021	0.0350	0.0350	0.0350	0.0350	8,280	+0.00(+0.00%)
Jan 26, 2021	0.0200	0.0350	0.0200	0.0350	10,500	+0.01(+59.09%)
Jan 19, 2021		0.0220	0.0220	0.0220	0	+0.00(+4.76%)
Jan 15, 2021	0.0210	0.0210	0.0210	0.0210	10,000	-0.01(-38.24%)
Jan 13, 2021		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jan 11, 2021		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jan 07, 2021		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jan 06, 2021	0.0340	0.0340	0.0275	0.0340	32,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.