Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0601	0.0601	0.0601	0	-0.03(-31.70%)
Jan 28, 2019		0.0880	0.0880	0.0880	0	+0.03(+46.42%)
Jan 25, 2019	0.0890	0.0890	0.0601	0.0601	4,400	+0.00(+0.00%)
Jan 23, 2019		0.0601	0.0601	0.0601	0	-0.03(-32.47%)
Jan 18, 2019		0.0890	0.0890	0.0890	0	+0.03(+61.82%)
Jan 15, 2019		0.0550	0.0550	0.0550	0	-0.03(-37.50%)
Jan 11, 2019		0.0880	0.0880	0.0880	0	+0.01(+17.33%)
Jan 09, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Jan 08, 2019	0.0555	0.0700	0.0555	0.0650	137,267	+0.01(+8.33%)
Jan 07, 2019	0.0650	0.0690	0.0470	0.0600	103,450	-0.01(-13.04%)
Jan 04, 2019	0.0680	0.0690	0.0370	0.0690	84,300	+0.00(+1.47%)
Jan 03, 2019	0.0400	0.0680	0.0400	0.0680	177,055	+0.05(+240.00%)
Jan 02, 2019	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Dec 31, 2018	0.0300	0.0300	0.0200	0.0200	50,000	-0.02(-42.86%)
Dec 28, 2018	0.0350	0.0350	0.0300	0.0350	58,000	-0.01(-30.00%)
Dec 27, 2018	0.0150	0.0800	0.0138	0.0500	544,155	+0.04(+400.00%)
Dec 20, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 19, 2018	0.0125	0.0125	0.0100	0.0100	40,000	-0.00(-33.33%)
Dec 18, 2018	0.0150	0.0150	0.0150	0.0150	6,000	-0.01(-25.00%)
Dec 17, 2018	0.0210	0.0210	0.0200	0.0200	26,033	-0.01(-33.33%)
Dec 14, 2018	0.0110	0.0350	0.0110	0.0300	176,000	+0.02(+300.00%)
Dec 10, 2018		0.0075	0.0075	0.0075	0	-0.00(-33.63%)
Dec 06, 2018		0.0113	0.0113	0.0113	0	-0.01(-40.53%)
Nov 19, 2018		0.0190	0.0190	0.0190	0	+0.01(+58.33%)
Nov 14, 2018		0.0120	0.0120	0.0120	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.