Adamant Dri Processi (OP: ADMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
| Feb 18, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.01(-48.00%) | |
| Feb 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+11.11%) | |
| Jan 21, 2020 | 0.0225 | 0.0225 | 0.0225 | 0 | +0.00(+25.00%) | |
| Jan 08, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-5.26%) | |
| Dec 30, 2019 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
| Dec 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Dec 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.