Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2015		1.440	1.440	1.440	0	-0.51(-26.15%)
Jan 20, 2015		1.950	1.950	1.950	0	-0.13(-6.25%)
Jan 12, 2015		2.080	2.080	2.080	0	-0.01(-0.48%)
Jan 09, 2015	2.090	2.090	2.090	2.090	600	+0.00(+0.00%)
Jan 08, 2015	1.990	2.090	1.990	2.090	675	+0.01(+0.48%)
Jan 07, 2015	2.090	2.090	2.080	2.080	500	-0.01(-0.48%)
Jan 06, 2015	2.090	2.090	1.980	2.090	750	-0.01(-0.48%)
Jan 05, 2015	2.070	2.100	2.070	2.100	450	+0.01(+0.48%)
Dec 31, 2014		2.090	2.090	2.090	0	+0.00(+0.00%)
Dec 30, 2014	1.990	2.090	1.970	2.090	875	+0.00(+0.00%)
Dec 29, 2014	2.090	2.090	2.090	2.090	400	-0.01(-0.48%)
Dec 26, 2014	2.080	2.100	2.080	2.100	500	+0.00(+0.00%)
Dec 24, 2014		2.100	2.100	2.100	0	+0.01(+0.48%)
Dec 23, 2014	2.090	2.090	2.090	2.090	400	+0.01(+0.48%)
Dec 22, 2014	2.090	2.090	2.080	2.080	550	+0.03(+1.46%)
Dec 19, 2014	2.060	2.060	1.900	2.050	400	+0.02(+0.99%)
Dec 18, 2014	1.870	2.030	1.870	2.030	300	+0.18(+9.73%)
Dec 17, 2014	2.000	2.090	1.850	1.850	667	-0.15(-7.50%)
Dec 16, 2014	1.990	2.000	1.990	2.000	300	+0.16(+8.70%)
Dec 15, 2014	1.830	1.840	1.830	1.840	500	-0.15(-7.54%)
Dec 11, 2014		1.990	1.990	1.990	0	+0.00(+0.00%)
Dec 09, 2014		1.990	1.990	1.990	0	+0.00(+0.00%)
Dec 08, 2014	1.990	1.990	1.690	1.990	550	+0.00(+0.00%)
Dec 04, 2014		1.990	1.990	1.990	0	+0.08(+4.19%)
Dec 03, 2014	1.910	1.910	1.910	1.910	550	-0.09(-4.50%)
Dec 02, 2014	1.980	2.000	1.980	2.000	600	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.