Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.2750	0.2750	0.2750	0	+0.03(+10.00%)
Mar 27, 2017		0.2500	0.2500	0.2500	0	-0.11(-30.56%)
Mar 21, 2017		0.3600	0.3600	0.3600	0	-0.04(-10.00%)
Mar 17, 2017		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Mar 06, 2017		0.4500	0.4500	0.4500	0	-0.20(-30.77%)
Feb 28, 2017		0.6500	0.6500	0.6500	0	+0.14(+27.45%)
Feb 27, 2017	0.5100	0.5100	0.5100	0.5100	3,000	-0.09(-15.00%)
Feb 23, 2017		0.6000	0.6000	0.6000	0	+0.09(+17.65%)
Feb 14, 2017		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 13, 2017	0.5100	0.5100	0.5100	0.5100	2,000	+0.00(+0.00%)
Feb 09, 2017		0.5100	0.5100	0.5100	0	-0.29(-36.25%)
Feb 06, 2017		0.8000	0.8000	0.8000	35	-0.10(-11.11%)
Feb 02, 2017		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jan 30, 2017		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jan 27, 2017	0.8000	0.9000	0.8000	0.9000	3,300	+0.10(+12.50%)
Jan 25, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 20, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 17, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 11, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 06, 2017		0.8000	0.8000	0.8000	0	+0.06(+8.11%)
Jan 05, 2017	0.7400	0.7400	0.7400	0.7400	1,000	+0.28(+60.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.