Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 22, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 19, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 18, 2019	0.0450	0.0450	0.0450	0.0450	300	+0.00(+0.00%)
Mar 15, 2019	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Mar 11, 2019		0.0450	0.0450	0.0450	0	-0.03(-41.56%)
Mar 01, 2019		0.0770	0.0770	0.0770	0	+0.00(+0.00%)
Feb 28, 2019	0.0770	0.0770	0.0770	0.0770	6,675	+0.03(+54.00%)
Feb 26, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 25, 2019	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-20.00%)
Feb 20, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 15, 2019		0.0500	0.0500	0.0500	0	-0.04(-41.18%)
Feb 12, 2019		0.0850	0.0850	0.0850	0	+0.04(+111.97%)
Feb 08, 2019		0.0401	0.0401	0.0401	0	+0.01(+33.67%)
Feb 06, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Feb 05, 2019	0.0401	0.0401	0.0400	0.0400	11,000	-0.00(-0.25%)
Feb 04, 2019	0.0401	0.0401	0.0401	0.0401	1,000	-0.02(-33.28%)
Jan 30, 2019		0.0601	0.0601	0.0601	0	-0.03(-31.70%)
Jan 28, 2019		0.0880	0.0880	0.0880	0	+0.03(+46.42%)
Jan 25, 2019	0.0890	0.0890	0.0601	0.0601	4,400	+0.00(+0.00%)
Jan 23, 2019		0.0601	0.0601	0.0601	0	-0.03(-32.47%)
Jan 18, 2019		0.0890	0.0890	0.0890	0	+0.03(+61.82%)
Jan 15, 2019		0.0550	0.0550	0.0550	0	-0.03(-37.50%)
Jan 11, 2019		0.0880	0.0880	0.0880	0	+0.01(+17.33%)
Jan 09, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Jan 08, 2019	0.0555	0.0700	0.0555	0.0650	137,267	+0.01(+8.33%)
Jan 07, 2019	0.0650	0.0690	0.0470	0.0600	103,450	-0.01(-13.04%)
Jan 04, 2019	0.0680	0.0690	0.0370	0.0690	84,300	+0.00(+1.47%)
Jan 03, 2019	0.0400	0.0680	0.0400	0.0680	177,055	+0.05(+240.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.