Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2020		0.0340	0.0340	0.0340	0	+0.00(+13.33%)
Dec 17, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 16, 2020	0.0300	0.0300	0.0300	0.0300	25,763	+0.00(+0.00%)
Dec 15, 2020	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Dec 14, 2020	0.0300	0.0300	0.0300	0.0300	2,000	+0.01(+42.86%)
Dec 11, 2020	0.0210	0.0210	0.0210	0.0210	5,000	-0.01(-20.75%)
Dec 10, 2020	0.0265	0.0265	0.0265	0.0265	750	-0.00(-4.33%)
Dec 09, 2020	0.0270	0.0277	0.0270	0.0277	44,000	+0.01(+73.12%)
Dec 07, 2020		0.0160	0.0160	0.0160	0	-0.01(-44.83%)
Dec 04, 2020	0.0290	0.0290	0.0225	0.0290	15,000	+0.01(+22.36%)
Dec 03, 2020	0.0228	0.0250	0.0220	0.0237	145,876	+0.01(+69.29%)
Nov 30, 2020		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Nov 27, 2020	0.0228	0.0228	0.0140	0.0140	6,200	+0.00(+0.00%)
Nov 25, 2020	0.0200	0.0235	0.0140	0.0140	78,500	+0.00(+0.00%)
Nov 24, 2020	0.0139	0.0140	0.0139	0.0140	71,118	+0.00(+27.27%)
Nov 19, 2020		0.0110	0.0110	0.0110	0	+0.00(+2.80%)
Nov 03, 2020		0.0107	0.0107	0.0107	0	-0.00(-27.70%)
Oct 26, 2020		0.0148	0.0148	0.0148	0	+0.01(+85.00%)
Oct 20, 2020		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 12, 2020		0.0080	0.0080	0.0080	0	-0.00(-30.43%)
Oct 06, 2020		0.0115	0.0115	0.0115	0	-0.00(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.