Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0840	0.0840	0.0730	0.0811	15,500	+0.01(+9.59%)
Dec 28, 2021		0.0740	0.0740	0.0740	0	-0.03(-26.00%)
Dec 23, 2021		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 16, 2021		0.1100	0.1100	0.1100	0	+0.01(+10.11%)
Dec 15, 2021	0.0999	0.0999	0.0999	0.0999	200	+0.01(+8.35%)
Dec 13, 2021		0.0922	0.0922	0.0922	0	+0.00(+2.56%)
Dec 07, 2021		0.0899	0.0899	0.0899	0	+0.01(+7.02%)
Dec 03, 2021		0.0840	0.0840	0.0840	0	+0.01(+13.51%)
Dec 01, 2021		0.0740	0.0740	0.0740	0	+0.00(+2.78%)
Nov 23, 2021		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Nov 15, 2021		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Nov 12, 2021	0.1100	0.1100	0.0720	0.0720	2,800	-0.04(-34.49%)
Nov 05, 2021		0.1099	0.1099	0.1099	0	-0.00(-0.09%)
Nov 01, 2021		0.1100	0.1100	0.1100	0	+0.04(+57.14%)
Oct 28, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 27, 2021	0.0700	0.0700	0.0700	0.0700	1,000	-0.06(-45.69%)
Oct 26, 2021	0.1289			0.1289	5,400	+0.01(+7.42%)
Oct 12, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Oct 11, 2021	0.1295	0.1300	0.1295	0.1300	600	-0.01(-7.01%)
Oct 05, 2021		0.1398	0.1398	0.1398	0	+0.04(+40.08%)
Oct 04, 2021	0.0998	0.0998	0.0998	0.0998	200	+0.03(+40.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.