Royal Dsm NV (OP: KDSKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2016 | 62.00 | 62.00 | 62.00 | 8 | +3.32(+5.66%) | |
| Apr 22, 2016 | 58.68 | 58.68 | 58.68 | 0 | -0.82(-1.38%) | |
| Apr 20, 2016 | 59.50 | 59.50 | 59.50 | 0 | +4.50(+8.18%) | |
| Apr 15, 2016 | 55.00 | 55.00 | 55.00 | 0 | -0.10(-0.18%) | |
| Mar 30, 2016 | 55.10 | 55.10 | 55.10 | 0 | +3.82(+7.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.