Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 129.71 | 129.71 | 129.71 | 129.71 | 400 | -9.39(-6.75%) |
May 28, 2020 | 139.09 | 139.09 | 139.09 | 72 | +0.00(+0.00%) | |
May 22, 2020 | 139.09 | 139.09 | 139.09 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 139.09 | 139.09 | 139.09 | 139.09 | 75 | +14.09(+11.27%) |
May 20, 2020 | 125.82 | 125.82 | 125.00 | 125.00 | 240 | +4.11(+3.40%) |
May 18, 2020 | 120.89 | 120.89 | 120.89 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 120.89 | 120.89 | 120.89 | 120.89 | 400 | +1.23(+1.03%) |
May 14, 2020 | 122.56 | 122.56 | 119.66 | 495 | -2.90(-2.36%) | |
May 13, 2020 | 122.56 | 122.56 | 122.56 | 122.56 | 126 | -0.08(-0.07%) |
May 12, 2020 | 122.64 | 122.64 | 122.64 | 134 | +0.00(+0.00%) | |
May 08, 2020 | 122.64 | 122.64 | 122.64 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 122.64 | 122.64 | 122.64 | 122.64 | 2,303 | +1.75(+1.45%) |
May 06, 2020 | 120.89 | 120.89 | 120.89 | 120.89 | 375 | -1.25(-1.02%) |
May 05, 2020 | 122.14 | 122.14 | 122.14 | 25 | +0.00(+0.00%) | |
May 04, 2020 | 122.14 | 122.14 | 122.14 | 122.14 | 200 | -2.87(-2.30%) |
Apr 30, 2020 | 125.01 | 125.01 | 125.01 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 125.01 | 125.01 | 125.01 | 195 | +0.00(+0.00%) | |
Apr 28, 2020 | 124.00 | 125.01 | 124.00 | 125.01 | 355 | -0.99(-0.79%) |
Apr 27, 2020 | 126.00 | 126.00 | 126.00 | 126.00 | 560 | +2.00(+1.61%) |
Apr 24, 2020 | 124.00 | 124.00 | 124.00 | 124.00 | 100 | +1.50(+1.22%) |
Apr 23, 2020 | 122.50 | 122.50 | 122.50 | 122.50 | 521 | -0.58(-0.47%) |
Apr 20, 2020 | 123.08 | 123.08 | 123.08 | 0 | +4.69(+3.96%) | |
Apr 17, 2020 | 118.39 | 118.39 | 118.39 | 33 | +0.00(+0.00%) | |
Apr 16, 2020 | 118.39 | 118.39 | 118.39 | 59 | +0.00(+0.00%) | |
Apr 15, 2020 | 122.50 | 122.50 | 118.39 | 150 | -4.11(-3.36%) | |
Apr 14, 2020 | 122.50 | 122.50 | 122.50 | 122.50 | 687 | +3.60(+3.03%) |
Apr 09, 2020 | 118.90 | 118.90 | 118.90 | 0 | -0.03(-0.02%) | |
Apr 07, 2020 | 118.93 | 118.93 | 118.93 | 0 | +2.92(+2.51%) | |
Apr 06, 2020 | 115.00 | 116.01 | 115.00 | 116.01 | 6,673 | +6.01(+5.47%) |
Apr 03, 2020 | 111.34 | 111.34 | 110.00 | 110.00 | 13,900 | +2.53(+2.36%) |
Apr 02, 2020 | 109.61 | 109.61 | 107.47 | 107.47 | 805 | -3.12(-2.82%) |
Apr 01, 2020 | 100.65 | 112.50 | 100.65 | 110.59 | 15,536 | -3.66(-3.21%) |
Mar 31, 2020 | 114.25 | 114.25 | 114.25 | 114.25 | 150 | +2.35(+2.10%) |
Mar 30, 2020 | 112.00 | 112.00 | 111.90 | 111.90 | 1,320 | +5.40(+5.07%) |
Mar 27, 2020 | 106.82 | 108.09 | 106.51 | 106.51 | 2,300 | -0.40(-0.37%) |
Mar 26, 2020 | 108.00 | 108.00 | 106.90 | 106.90 | 2,627 | +4.00(+3.89%) |
Mar 25, 2020 | 103.91 | 103.91 | 102.25 | 102.90 | 1,265 | +1.92(+1.90%) |
Mar 24, 2020 | 100.98 | 100.98 | 100.98 | 158 | +0.00(+0.00%) | |
Mar 23, 2020 | 100.98 | 100.98 | 100.98 | 100.98 | 1,086 | -0.36(-0.36%) |
Mar 19, 2020 | 101.34 | 101.34 | 101.34 | 0 | +3.81(+3.91%) | |
Mar 18, 2020 | 98.00 | 99.45 | 97.53 | 97.53 | 3,570 | -7.07(-6.76%) |
Mar 17, 2020 | 102.28 | 104.60 | 102.28 | 104.60 | 1,651 | +11.54(+12.40%) |
Mar 16, 2020 | 93.06 | 93.06 | 93.06 | 93.06 | 6,084 | -11.44(-10.95%) |
Mar 13, 2020 | 104.50 | 104.50 | 104.50 | 104.50 | 4,200 | +1.11(+1.07%) |
Mar 12, 2020 | 103.39 | 103.39 | 103.39 | 103.39 | 224 | -10.60(-9.30%) |
Mar 11, 2020 | 121.00 | 121.00 | 113.99 | 151 | -7.01(-5.79%) | |
Mar 10, 2020 | 121.00 | 121.00 | 121.00 | 150 | +0.00(+0.00%) | |
Mar 09, 2020 | 121.00 | 121.00 | 121.00 | 210 | +0.00(+0.00%) | |
Mar 06, 2020 | 121.00 | 121.00 | 121.00 | 121.00 | 100 | -0.46(-0.38%) |
Mar 05, 2020 | 122.03 | 122.03 | 121.46 | 8,546 | -0.57(-0.47%) | |
Mar 04, 2020 | 122.03 | 122.03 | 122.03 | 122.03 | 283 | +2.11(+1.76%) |
Mar 03, 2020 | 119.92 | 119.92 | 119.92 | 119.92 | 965 | +4.42(+3.82%) |