Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2000 | 0.2000 | 0.1050 | 0.1100 | 88,191 | -0.02(-15.38%) |
Apr 29, 2020 | 0.1600 | 0.1600 | 0.1030 | 0.1300 | 69,066 | +0.02(+19.27%) |
Apr 28, 2020 | 0.1550 | 0.1660 | 0.1020 | 0.1090 | 127,529 | -0.02(-13.97%) |
Apr 27, 2020 | 0.1500 | 0.2000 | 0.1200 | 0.1267 | 140,094 | +0.03(+25.45%) |
Apr 24, 2020 | 0.1800 | 0.1800 | 0.1000 | 0.1010 | 69,000 | -0.07(-40.59%) |
Apr 23, 2020 | 0.2200 | 0.2200 | 0.1151 | 0.1700 | 79,021 | +0.17(+169900.00%) |
Mar 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,670,999 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,341,400 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,283,720 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,530,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,259,768 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,797,883 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,549,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,480,110 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 494,100 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,525,005 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,321,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,679,110 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,770,258 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,716,102 | -0.00(-50.00%) |
Mar 05, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,510,201 | +0.00(+100.00%) |
Mar 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,319,500 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,302,738 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,061,778 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,164,800 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 28,611,056 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,290,148 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,247,132 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 59,851,376 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,148,300 | -0.00(-50.00%) |
Feb 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,979,417 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,674,304 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,515,186 | +0.00(+100.00%) |
Feb 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 32,421,600 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,560,340 | -0.00(-50.00%) |
Feb 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 48,670,520 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,713,561 | +0.00(+100.00%) |
Feb 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,431,839 | -0.00(-50.00%) |
Feb 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,591,000 | +0.00(+100.00%) |
Feb 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,445,877 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,504,713 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,292,417 | +0.00(+0.00%) |