Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.8000 | 0.8000 | 0.8000 | 52 | +0.00(+0.00%) | |
May 28, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.00(+0.00%) |
May 27, 2020 | 0.8000 | 0.8000 | 0.8000 | 30 | +0.00(+0.00%) | |
May 26, 2020 | 0.6000 | 0.8000 | 0.6000 | 0.8000 | 827 | +0.00(+0.00%) |
May 22, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 | +0.00(+0.00%) |
May 21, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 900 | +0.00(+0.00%) |
May 20, 2020 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 1,018 | +0.15(+23.08%) |
May 15, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.05(+8.33%) |
May 07, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 0.6000 | 0.6000 | 0.6000 | 50 | +0.00(+0.00%) | |
May 04, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.15(-20.00%) | |
May 01, 2020 | 0.7500 | 0.7500 | 0.7500 | 40 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.00(+0.00%) |
Apr 15, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.04(-4.76%) | |
Apr 14, 2020 | 0.7875 | 0.7875 | 0.7875 | 50 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.7875 | 0.7875 | 0.7875 | 0.7875 | 100 | -0.01(-1.56%) |
Apr 09, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | +0.05(+6.67%) |
Apr 08, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 1,280 | -0.05(-6.25%) |
Apr 07, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 328 | +0.00(+0.00%) |
Apr 06, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.8000 | 0.8000 | 0.8000 | 20 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 | +0.00(+0.00%) |
Mar 26, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,406 | -0.05(-5.88%) |
Mar 25, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,010 | +0.05(+6.24%) |
Mar 19, 2020 | 0.8001 | 0.8001 | 0.8001 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.8001 | 0.8001 | 0.8001 | 0 | -0.19(-19.18%) | |
Mar 16, 2020 | 1.000 | 1.000 | 0.9900 | 0.9900 | 2,160 | -0.21(-17.50%) |
Mar 13, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 5,100 | +0.05(+4.35%) |
Mar 10, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.05(+4.55%) | |
Mar 09, 2020 | 1.000 | 1.100 | 0.8500 | 1.100 | 1,833 | -0.10(-8.33%) |
Mar 05, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.09(-6.98%) | |
Mar 03, 2020 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |