Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.260	1.260	1.201	1.210	9,103	-0.10(-7.56%)
Apr 29, 2019	1.305	1.330	1.305	1.309	4,959	+0.05(+3.59%)
Apr 26, 2019	1.248	1.264	1.248	1.264	2,300	+0.03(+2.43%)
Apr 25, 2019	1.230	1.234	1.227	1.234	5,334	+0.01(+0.61%)
Apr 24, 2019	1.250	1.250	1.183	1.226	17,661	-0.02(-1.92%)
Apr 23, 2019	1.274	1.274	1.250	1.250	14,315	-0.03(-2.04%)
Apr 22, 2019	1.205	1.276	1.205	1.276	5,128	+0.14(+11.93%)
Apr 18, 2019	1.133	1.155	1.132	1.140	11,000	-0.07(-5.67%)
Apr 17, 2019	1.215	1.230	1.165	1.208	3,590	-0.01(-0.94%)
Apr 16, 2019	1.168	1.300	1.168	1.220	65,096	+0.12(+10.65%)
Apr 15, 2019	1.169	1.170	1.100	1.103	27,554	+0.04(+3.63%)
Apr 12, 2019	1.050	1.110	1.050	1.064	26,300	+0.04(+3.45%)
Apr 11, 2019	1.022	1.028	1.020	1.028	1,460	-0.04(-3.75%)
Apr 10, 2019	1.040	1.069	1.025	1.069	17,880	+0.06(+5.80%)
Apr 09, 2019	0.9490	1.040	0.9490	1.010	33,217	+0.10(+10.44%)
Apr 08, 2019	0.9183	0.9183	0.9084	0.9145	1,565	+0.01(+0.58%)
Apr 05, 2019	0.9253	0.9387	0.9092	0.9092	2,600	+0.02(+1.97%)
Apr 04, 2019	0.8916	0.8916	0.8916	0.8916	298	+0.00(+0.42%)
Apr 03, 2019	0.8959	0.8974	0.8649	0.8879	32,410	-0.03(-3.49%)
Apr 02, 2019	0.9500	0.9652	0.8939	0.9200	16,218	+0.00(+0.11%)
Apr 01, 2019	0.9036	0.9269	0.9036	0.9190	752	-0.01(-1.36%)
Mar 29, 2019	0.9021	0.9317	0.8882	0.9317	2,100	+0.01(+1.25%)
Mar 28, 2019	0.9202	0.9202	0.9202	0.9202	370	+0.02(+1.96%)
Mar 26, 2019		0.9025	0.9025	0.9025	0	+0.03(+3.14%)
Mar 25, 2019	0.8978	0.9217	0.8750	0.8750	3,208	-0.01(-0.57%)
Mar 22, 2019	0.8727	0.8860	0.8727	0.8800	19,900	+0.02(+2.21%)
Mar 21, 2019	0.9000	0.9000	0.8484	0.8610	12,839	-0.04(-4.86%)
Mar 20, 2019	0.8965	0.9050	0.8816	0.9050	1,635	-0.01(-0.66%)
Mar 19, 2019	0.9575	0.9639	0.9110	0.9110	11,700	-0.00(-0.07%)
Mar 18, 2019	0.9196	0.9196	0.8791	0.9116	5,038	-0.02(-1.80%)
Mar 15, 2019	0.9319	0.9319	0.8853	0.9283	23,700	-0.01(-1.27%)
Mar 14, 2019	1.010	1.010	0.9175	0.9402	6,194	-0.07(-6.86%)
Mar 13, 2019	1.030	1.040	0.9938	1.010	18,327	+0.01(+0.95%)
Mar 12, 2019	0.9700	1.001	0.9602	1.000	19,869	+0.04(+4.14%)
Mar 11, 2019	0.9979	1.018	0.9602	0.9602	30,370	-0.00(-0.21%)
Mar 08, 2019	1.003	1.017	0.9622	0.9622	11,400	-0.09(-8.36%)
Mar 07, 2019	1.090	1.107	1.046	1.050	10,073	-0.05(-4.46%)
Mar 06, 2019	1.088	1.118	1.000	1.099	67,926	+0.03(+2.71%)
Mar 05, 2019	0.9585	1.070	0.9585	1.070	7,871	+0.09(+9.41%)
Mar 04, 2019	1.020	1.020	0.9400	0.9780	19,697	+0.04(+4.04%)
Mar 01, 2019	0.8990	0.9629	0.8976	0.9400	18,600	+0.04(+4.96%)
Feb 28, 2019	0.9107	0.9107	0.8801	0.8956	3,210	+0.07(+8.44%)
Feb 27, 2019	0.8408	0.8408	0.8259	0.8259	850	-0.02(-2.84%)
Feb 26, 2019	0.8500	0.8600	0.8500	0.8500	3,791	+0.03(+3.66%)
Feb 25, 2019	0.8624	0.8755	0.8200	0.8200	2,830	-0.02(-2.10%)
Feb 22, 2019	0.8284	0.8489	0.7974	0.8376	6,700	+0.01(+0.92%)
Feb 21, 2019	0.8252	0.8300	0.8252	0.8300	31,235	+0.03(+3.75%)
Feb 20, 2019	0.7999	0.8121	0.7899	0.8000	4,169	+0.01(+1.32%)
Feb 19, 2019	0.7821	0.8120	0.7821	0.7896	4,500	+0.04(+5.66%)
Feb 14, 2019		0.7473	0.7473	0.7473	0	-0.07(-8.95%)
Feb 13, 2019	0.8264	0.8363	0.7988	0.8208	15,409	+0.03(+3.36%)
Feb 12, 2019	0.8144	0.8406	0.7801	0.7941	24,613	-0.01(-0.74%)
Feb 11, 2019	0.8583	0.8583	0.7965	0.8000	21,887	-0.06(-6.76%)
Feb 08, 2019	0.8633	0.8793	0.8461	0.8580	14,900	+0.00(+0.23%)
Feb 07, 2019	0.7570	0.8730	0.7570	0.8560	12,771	+0.09(+12.16%)
Feb 06, 2019	0.7632	0.7632	0.7632	0.7632	217	+0.01(+1.76%)
Feb 05, 2019	0.8035	0.8035	0.7500	0.7500	1,745	-0.02(-2.62%)
Feb 04, 2019	0.7494	0.7702	0.7369	0.7702	14,532	+0.03(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.