Flurotech Ltd (OP: FLURF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2023 | 0.0056 | 0 | +0.00(+93.10%) | |||
| Apr 03, 2023 | 0.0029 | 0 | -0.00(-17.14%) | |||
| Mar 21, 2023 | 0.0035 | 0 | -0.00(-22.22%) | |||
| Mar 16, 2023 | 0.0045 | 0 | +0.00(+25.00%) | |||
| Mar 06, 2023 | 0.0036 | 73 | +0.00(+0.00%) | |||
| Feb 27, 2023 | 0.0036 | 0 | -0.00(-2.70%) | |||
| Feb 22, 2023 | 0.0037 | 0 | -0.00(-32.73%) | |||
| Feb 16, 2023 | 0.0055 | 0 | +0.00(+37.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.