Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.7400 | 0.7400 | 0.6200 | 0.6723 | 61,600 | -0.07(-8.88%) |
May 28, 2020 | 0.7136 | 0.7390 | 0.6346 | 0.7378 | 50,252 | +0.06(+9.38%) |
May 27, 2020 | 0.6840 | 0.6840 | 0.6248 | 0.6745 | 36,803 | +0.04(+7.10%) |
May 26, 2020 | 0.5999 | 0.6495 | 0.5999 | 0.6298 | 87,614 | +0.06(+11.10%) |
May 22, 2020 | 0.5647 | 0.6000 | 0.5413 | 0.5669 | 37,700 | -0.01(-2.09%) |
May 21, 2020 | 0.4948 | 0.5992 | 0.4948 | 0.5790 | 74,137 | +0.06(+11.32%) |
May 20, 2020 | 0.4330 | 0.5201 | 0.4330 | 0.5201 | 6,675 | +0.07(+15.58%) |
May 19, 2020 | 0.4973 | 0.4973 | 0.4500 | 0.4500 | 11,142 | -0.04(-8.16%) |
May 18, 2020 | 0.4500 | 0.5420 | 0.4500 | 0.4900 | 35,023 | +0.05(+10.48%) |
May 15, 2020 | 0.3960 | 0.4529 | 0.3955 | 0.4435 | 27,200 | +0.05(+12.71%) |
May 14, 2020 | 0.3700 | 0.3935 | 0.3500 | 0.3935 | 15,891 | +0.02(+4.65%) |
May 13, 2020 | 0.5147 | 0.5147 | 0.3700 | 0.3760 | 39,028 | -0.08(-16.91%) |
May 12, 2020 | 0.3800 | 0.4550 | 0.3800 | 0.4525 | 27,328 | +0.03(+6.57%) |
May 11, 2020 | 0.3510 | 0.4246 | 0.3250 | 0.4246 | 103,828 | +0.01(+1.34%) |
May 08, 2020 | 0.4900 | 0.4990 | 0.4190 | 0.4190 | 64,500 | -0.07(-14.49%) |
May 07, 2020 | 0.5023 | 0.5135 | 0.4800 | 0.4900 | 17,888 | -0.01(-1.41%) |
May 06, 2020 | 0.4448 | 0.5001 | 0.4448 | 0.4970 | 5,954 | +0.00(+0.12%) |
May 05, 2020 | 0.5574 | 0.5574 | 0.4893 | 0.4964 | 32,947 | -0.03(-5.14%) |
May 04, 2020 | 0.5100 | 0.5240 | 0.5005 | 0.5233 | 9,373 | +0.04(+8.79%) |
May 01, 2020 | 0.4477 | 0.5309 | 0.4477 | 0.4810 | 22,500 | -0.02(-4.37%) |
Apr 30, 2020 | 0.5310 | 0.5373 | 0.4960 | 0.5030 | 16,955 | -0.03(-5.27%) |
Apr 29, 2020 | 0.5605 | 0.5838 | 0.5310 | 0.5310 | 24,535 | -0.01(-2.71%) |
Apr 28, 2020 | 0.5920 | 0.6000 | 0.5440 | 0.5458 | 13,201 | -0.04(-6.88%) |
Apr 27, 2020 | 0.5000 | 0.5861 | 0.5000 | 0.5861 | 25,995 | +0.08(+16.78%) |
Apr 24, 2020 | 0.5400 | 0.5400 | 0.4970 | 0.5019 | 13,700 | -0.03(-5.55%) |
Apr 23, 2020 | 0.5200 | 0.5388 | 0.4500 | 0.5314 | 20,343 | +0.04(+8.89%) |
Apr 22, 2020 | 0.5285 | 0.5285 | 0.4500 | 0.4880 | 10,872 | -0.03(-6.33%) |
Apr 21, 2020 | 0.4804 | 0.5210 | 0.4804 | 0.5210 | 5,160 | +0.02(+4.20%) |
Apr 20, 2020 | 0.4600 | 0.5447 | 0.4600 | 0.5000 | 28,765 | +0.00(+0.40%) |
Apr 17, 2020 | 0.5140 | 0.5140 | 0.4800 | 0.4980 | 29,700 | +0.01(+1.78%) |
Apr 16, 2020 | 0.3821 | 0.4893 | 0.3821 | 0.4893 | 40,053 | +0.05(+11.71%) |
Apr 15, 2020 | 0.4545 | 0.4647 | 0.4229 | 0.4380 | 16,525 | -0.03(-6.13%) |
Apr 14, 2020 | 0.4951 | 0.4951 | 0.4549 | 0.4666 | 39,847 | -0.03(-5.26%) |
Apr 13, 2020 | 0.4134 | 0.5000 | 0.4134 | 0.4925 | 29,140 | +0.03(+6.65%) |
Apr 09, 2020 | 0.4714 | 0.5004 | 0.4590 | 0.4618 | 22,400 | +0.00(+0.81%) |
Apr 08, 2020 | 0.5150 | 0.5150 | 0.4200 | 0.4581 | 33,745 | +0.02(+4.11%) |
Apr 07, 2020 | 0.4985 | 0.5000 | 0.4271 | 0.4400 | 43,175 | +0.01(+2.18%) |
Apr 06, 2020 | 0.4300 | 0.4800 | 0.4300 | 0.4306 | 25,044 | +0.00(+0.14%) |
Apr 03, 2020 | 0.4225 | 0.4660 | 0.4190 | 0.4300 | 8,900 | -0.00(-0.65%) |
Apr 02, 2020 | 0.4648 | 0.4648 | 0.4050 | 0.4328 | 11,446 | -0.02(-4.25%) |
Apr 01, 2020 | 0.4610 | 0.4923 | 0.3984 | 0.4520 | 13,705 | -0.01(-2.31%) |
Mar 31, 2020 | 0.4960 | 0.5105 | 0.4500 | 0.4627 | 20,277 | -0.04(-7.46%) |
Mar 30, 2020 | 0.4500 | 0.5200 | 0.3901 | 0.5000 | 33,285 | +0.04(+9.89%) |
Mar 27, 2020 | 0.3390 | 0.4960 | 0.3390 | 0.4550 | 27,200 | -0.04(-7.71%) |
Mar 26, 2020 | 0.4430 | 0.5238 | 0.3985 | 0.4930 | 41,628 | +0.10(+24.24%) |
Mar 25, 2020 | 0.4244 | 0.4244 | 0.3460 | 0.3968 | 27,285 | +0.01(+1.33%) |
Mar 24, 2020 | 0.3500 | 0.4100 | 0.3400 | 0.3916 | 56,115 | +0.05(+13.18%) |
Mar 23, 2020 | 0.2790 | 0.3693 | 0.2790 | 0.3460 | 99,686 | +0.02(+5.20%) |
Mar 20, 2020 | 0.3463 | 0.3855 | 0.3283 | 0.3289 | 65,000 | -0.06(-15.67%) |
Mar 19, 2020 | 0.3014 | 0.4000 | 0.2990 | 0.3900 | 17,740 | +0.06(+19.63%) |
Mar 18, 2020 | 0.3900 | 0.4384 | 0.3052 | 0.3260 | 86,191 | -0.07(-18.50%) |
Mar 17, 2020 | 0.3700 | 0.4300 | 0.3700 | 0.4000 | 27,262 | -0.02(-4.63%) |
Mar 16, 2020 | 0.4169 | 0.4300 | 0.3387 | 0.4194 | 65,600 | +0.08(+22.99%) |
Mar 13, 2020 | 0.3050 | 0.3727 | 0.3050 | 0.3410 | 67,400 | -0.03(-6.93%) |
Mar 12, 2020 | 0.3530 | 0.4369 | 0.3254 | 0.3664 | 61,840 | -0.10(-21.93%) |
Mar 11, 2020 | 0.4490 | 0.4790 | 0.4021 | 0.4693 | 106,632 | -0.02(-4.65%) |
Mar 10, 2020 | 0.4270 | 0.5300 | 0.4270 | 0.4922 | 47,417 | -0.02(-4.70%) |
Mar 09, 2020 | 0.4825 | 0.5500 | 0.3620 | 0.5165 | 127,919 | -0.01(-2.55%) |
Mar 06, 2020 | 0.5900 | 0.5937 | 0.5300 | 0.5300 | 36,000 | -0.03(-5.59%) |
Mar 05, 2020 | 0.6059 | 0.6145 | 0.5614 | 0.5614 | 4,923 | -0.05(-8.61%) |
Mar 04, 2020 | 0.5821 | 0.6494 | 0.5356 | 0.6143 | 55,693 | +0.08(+15.91%) |
Mar 03, 2020 | 0.5660 | 0.6331 | 0.5200 | 0.5300 | 53,010 | -0.06(-9.56%) |