Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2022				0.1100	0	+0.00(+0.00%)
Apr 28, 2022				0.1100	0	+0.05(+83.33%)
Apr 27, 2022	0.0600	0.0600	0.0600	0.0600	100	-0.06(-49.20%)
Apr 22, 2022				0.1181	0	-0.03(-19.00%)
Apr 19, 2022				0.1458	0	-0.02(-9.55%)
Apr 18, 2022	0.1612	0.1612	0.1612	0.1612	500	-0.01(-5.18%)
Apr 14, 2022	0.1700	0.1700	0.1700	0.1700	1,000	+0.02(+15.49%)
Apr 13, 2022	0.0511	0.1472	0.0511	0.1472	700	-0.00(-0.07%)
Apr 12, 2022	0.1473	0.1473	0.1473	0.1473	2,905	+0.00(+1.17%)
Apr 08, 2022				0.1456	0	-0.02(-13.54%)
Apr 04, 2022				0.1684	0	-0.02(-9.80%)
Mar 29, 2022				0.1867	0	-0.00(-1.74%)
Mar 28, 2022	0.1900	0.1900	0.1900	0.1900	1,000	+0.08(+70.56%)
Mar 21, 2022				0.1114	0	-0.02(-17.85%)
Mar 16, 2022				0.1356	0	+0.02(+14.05%)
Mar 15, 2022	0.1189	0.1189	0.1189	0.1189	2,000	+0.07(+132.68%)
Mar 11, 2022				0.0511	0	-0.11(-67.33%)
Mar 04, 2022				0.1564	0	+0.01(+7.27%)
Mar 03, 2022	0.1421	0.1458	0.1421	0.1458	3,500	+0.12(+594.29%)
Mar 02, 2022	0.0210	0.0210	0.0210	0.0210	500	-0.16(-88.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.