Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0300 | 0.0300 | 0.0240 | 0.0240 | 147,844 | -0.00(-13.98%) |
Apr 27, 2023 | 0.0140 | 0.0516 | 0.0140 | 0.0279 | 334,558 | +0.01(+57.63%) |
Apr 26, 2023 | 0.0184 | 0.0192 | 0.0160 | 0.0177 | 206,822 | -0.00(-5.85%) |
Apr 25, 2023 | 0.0199 | 0.0199 | 0.0168 | 0.0188 | 70,888 | +0.00(+2.17%) |
Apr 24, 2023 | 0.0264 | 0.0264 | 0.0184 | 0.0184 | 90,996 | -0.01(-26.40%) |
Apr 21, 2023 | 0.0262 | 0.0262 | 0.0250 | 0.0250 | 41,228 | +0.00(+13.64%) |
Apr 20, 2023 | 0.0248 | 0.0248 | 0.0185 | 0.0220 | 4,584 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0199 | 0.0220 | 0.0199 | 0.0220 | 10,718 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0199 | 0.0220 | 0.0199 | 0.0220 | 3,951 | -0.00(-3.93%) |
Apr 17, 2023 | 0.0200 | 0.0229 | 0.0199 | 0.0229 | 114,539 | +0.00(+14.50%) |
Apr 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,093 | -0.00(-11.11%) |
Apr 13, 2023 | 0.0224 | 0.0225 | 0.0224 | 0.0225 | 850 | -0.00(-6.25%) |
Apr 12, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 167 | +0.00(+0.42%) |
Apr 11, 2023 | 0.0148 | 0.0239 | 0.0148 | 0.0239 | 68,565 | +0.00(+15.46%) |
Apr 10, 2023 | 0.0200 | 0.0207 | 0.0190 | 0.0207 | 52,279 | +0.00(+3.50%) |
Apr 06, 2023 | 0.0220 | 0.0228 | 0.0200 | 0.0200 | 44,139 | -0.00(-9.09%) |
Apr 05, 2023 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 86,800 | -0.00(-8.33%) |
Apr 03, 2023 | 0.0240 | 0 | -0.00(-2.04%) | |||
Mar 31, 2023 | 0.0220 | 0.0298 | 0.0220 | 0.0245 | 7,757 | +0.00(+10.36%) |
Mar 30, 2023 | 0.0168 | 0.0250 | 0.0168 | 0.0222 | 308,522 | -0.01(-30.62%) |
Mar 29, 2023 | 0.0285 | 0.0320 | 0.0285 | 0.0320 | 1,159 | +0.01(+28.00%) |
Mar 28, 2023 | 0.0242 | 0.0250 | 0.0242 | 0.0250 | 5,826 | +0.00(+3.31%) |
Mar 27, 2023 | 0.0250 | 0.0278 | 0.0230 | 0.0242 | 142,665 | +0.00(+10.00%) |
Mar 24, 2023 | 0.0329 | 0.0329 | 0.0220 | 0.0220 | 54,006 | -0.01(-27.39%) |
Mar 23, 2023 | 0.0330 | 0.0330 | 0.0260 | 0.0303 | 39,814 | +0.00(+10.18%) |
Mar 22, 2023 | 0.0298 | 0.0329 | 0.0275 | 0.0275 | 44,048 | -0.00(-7.72%) |
Mar 21, 2023 | 0.0229 | 0.0329 | 0.0229 | 0.0298 | 24,101 | +0.00(+18.25%) |
Mar 20, 2023 | 0.0260 | 0.0300 | 0.0229 | 0.0252 | 11,726 | +0.00(+0.80%) |
Mar 17, 2023 | 0.0250 | 0.0250 | 0.0235 | 0.0250 | 25,332 | -0.00(-7.41%) |
Mar 16, 2023 | 0.0250 | 0.0272 | 0.0250 | 0.0270 | 19,666 | +0.01(+22.73%) |
Mar 15, 2023 | 0.0220 | 0.0300 | 0.0220 | 0.0220 | 59,263 | -0.00(-13.73%) |
Mar 13, 2023 | 0.0255 | 24 | -0.00(-4.49%) | |||
Mar 10, 2023 | 0.0267 | 0.0277 | 0.0255 | 0.0267 | 2,332 | +0.00(+2.30%) |
Mar 09, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 2,300 | -0.00(-2.25%) |
Mar 08, 2023 | 0.0265 | 0.0278 | 0.0265 | 0.0267 | 1,994 | +0.00(+6.37%) |
Mar 07, 2023 | 0.0294 | 0.0294 | 0.0251 | 0.0251 | 38,409 | -0.01(-17.97%) |
Mar 06, 2023 | 0.0294 | 0.0306 | 0.0294 | 0.0306 | 27,225 | +0.00(+8.90%) |
Mar 03, 2023 | 0.0293 | 0.0300 | 0.0275 | 0.0281 | 12,437 | +0.01(+31.92%) |
Mar 02, 2023 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 26,705 | -0.00(-14.46%) |
Mar 01, 2023 | 0.0259 | 0.0259 | 0.0214 | 0.0249 | 2,324 | -0.00(-0.40%) |
Feb 28, 2023 | 0.0208 | 0.0260 | 0.0208 | 0.0250 | 714 | +0.00(+1.63%) |
Feb 27, 2023 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 7,593 | -0.00(-7.17%) |
Feb 24, 2023 | 0.0261 | 0.0265 | 0.0240 | 0.0265 | 62,783 | +0.00(+1.53%) |
Feb 23, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 166 | +0.00(+1.56%) |
Feb 22, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 416 | +0.00(+2.80%) |
Feb 21, 2023 | 0.0290 | 0.0290 | 0.0215 | 0.0250 | 9,050 | -0.00(-8.42%) |
Feb 17, 2023 | 0.0250 | 0.0295 | 0.0250 | 0.0273 | 1,895 | -0.00(-0.36%) |
Feb 16, 2023 | 0.0255 | 0.0295 | 0.0250 | 0.0274 | 26,806 | +0.00(+3.79%) |
Feb 15, 2023 | 0.0287 | 0.0287 | 0.0260 | 0.0264 | 57,816 | -0.00(-7.69%) |
Feb 14, 2023 | 0.0301 | 0.0301 | 0.0286 | 0.0286 | 8,103 | -0.00(-8.04%) |
Feb 13, 2023 | 0.0273 | 0.0314 | 0.0270 | 0.0311 | 11,825 | +0.00(+18.25%) |
Feb 10, 2023 | 0.0214 | 0.0310 | 0.0214 | 0.0263 | 51,385 | -0.00(-7.72%) |
Feb 09, 2023 | 0.0278 | 0.0285 | 0.0275 | 0.0285 | 2,462 | -0.00(-5.32%) |
Feb 08, 2023 | 0.0299 | 0.0301 | 0.0299 | 0.0301 | 46,000 | +0.00(+4.88%) |
Feb 06, 2023 | 0.0287 | 0 | -0.00(-4.33%) | |||
Feb 03, 2023 | 0.0390 | 0.0390 | 0.0270 | 0.0300 | 87,297 | -0.00(-13.04%) |
Feb 02, 2023 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 386 | -0.00(-1.43%) |