White River Bancshares Company (OP: WRIV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 69.00 | 0 | -2.88(-4.00%) | |||
| May 25, 2023 | 71.88 | 0 | +4.88(+7.28%) | |||
| May 24, 2023 | 61.00 | 69.00 | 61.00 | 67.00 | 1,549 | +7.00(+11.67%) |
| May 23, 2023 | 61.00 | 61.00 | 60.00 | 60.00 | 750 | -2.50(-4.00%) |
| May 19, 2023 | 62.50 | 0 | -0.50(-0.79%) | |||
| May 11, 2023 | 63.00 | 0 | -0.25(-0.40%) | |||
| May 10, 2023 | 63.25 | 63.25 | 63.25 | 63.25 | 300 | -1.75(-2.69%) |
| May 02, 2023 | 65.00 | 0 | +1.75(+2.77%) | |||
| May 01, 2023 | 63.25 | 63.25 | 63.25 | 63.25 | 200 | -1.75(-2.69%) |
| Apr 26, 2023 | 65.00 | 25 | -1.00(-1.52%) | |||
| Apr 21, 2023 | 66.00 | 0 | -0.25(-0.38%) | |||
| Apr 14, 2023 | 66.25 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 66.25 | 66.25 | 66.25 | 66.25 | 300 | -1.00(-1.49%) |
| Apr 12, 2023 | 67.25 | 67.25 | 67.25 | 67.25 | 100 | -0.25(-0.37%) |
| Apr 10, 2023 | 67.50 | 0 | +0.10(+0.15%) | |||
| Apr 05, 2023 | 67.40 | 0 | +0.40(+0.60%) | |||
| Apr 03, 2023 | 67.00 | 0 | -2.00(-2.90%) | |||
| Mar 31, 2023 | 68.00 | 69.00 | 68.00 | 69.00 | 681 | +0.00(+0.00%) |
| Mar 30, 2023 | 69.00 | 69.60 | 69.00 | 69.00 | 200 | -2.11(-2.97%) |
| Mar 29, 2023 | 71.11 | 71.11 | 71.11 | 71.11 | 100 | -0.49(-0.68%) |
| Mar 23, 2023 | 71.60 | 0 | -0.40(-0.56%) | |||
| Mar 17, 2023 | 72.00 | 0 | -0.00(-0.00%) | |||
| Mar 13, 2023 | 72.00 | 100 | -3.60(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.