Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Beliss Corp
(OP:
BLIS
)
0.0400
+0.0080 (+25.00%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0287
0.0300
0.0287
0.0300
432,618
+0.00(+3.45%)
Apr 29, 2024
0.0285
0.0295
0.0280
0.0290
319,768
+0.00(+0.69%)
Apr 26, 2024
0.0275
0.0294
0.0275
0.0288
285,041
+0.00(+4.73%)
Apr 25, 2024
0.0262
0.0275
0.0258
0.0275
140,423
+0.00(+0.00%)
Apr 24, 2024
0.0234
0.0280
0.0234
0.0275
216,080
+0.00(+18.03%)
Apr 23, 2024
0.0222
0.0233
0.0214
0.0233
222,923
+0.00(+4.95%)
Apr 22, 2024
0.0228
0.0232
0.0205
0.0222
204,500
+0.00(+4.72%)
Apr 19, 2024
0.0240
0.0245
0.0212
0.0212
232,035
-0.00(-4.50%)
Apr 18, 2024
0.0211
0.0222
0.0211
0.0222
30,000
+0.00(+11.00%)
Apr 17, 2024
0.0220
0.0240
0.0197
0.0200
344,638
-0.00(-12.28%)
Apr 16, 2024
0.0240
0.0240
0.0228
0.0228
82,000
+0.00(+3.64%)
Apr 15, 2024
0.0239
0.0239
0.0220
0.0220
181,700
-0.00(-2.22%)
Apr 12, 2024
0.0244
0.0244
0.0225
0.0225
24,306
+0.00(+13.64%)
Apr 11, 2024
0.0215
0.0240
0.0196
0.0198
587,912
-0.00(-10.00%)
Apr 10, 2024
0.0210
0.0220
0.0210
0.0220
67,288
+0.00(+0.46%)
Apr 09, 2024
0.0215
0.0219
0.0210
0.0219
30,160
+0.00(+9.50%)
Apr 08, 2024
0.0240
0.0240
0.0185
0.0200
993,822
-0.00(-4.76%)
Apr 05, 2024
0.0236
0.0236
0.0195
0.0210
317,794
-0.00(-11.39%)
Apr 04, 2024
0.0220
0.0237
0.0198
0.0237
538,059
+0.00(+10.23%)
Apr 03, 2024
0.0200
0.0230
0.0187
0.0215
641,000
+0.00(+10.26%)
Apr 02, 2024
0.0207
0.0230
0.0195
0.0195
57,915
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.