Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0240 | 0 | +0.00(+4.35%) | |||
Apr 28, 2022 | 0.0315 | 0.0315 | 0.0200 | 0.0230 | 366,013 | -0.01(-26.05%) |
Apr 27, 2022 | 0.0360 | 0.0390 | 0.0280 | 0.0311 | 301,306 | -0.01(-21.07%) |
Apr 26, 2022 | 0.0460 | 0.0460 | 0.0390 | 0.0394 | 137,456 | -0.01(-24.23%) |
Apr 25, 2022 | 0.0690 | 0.0690 | 0.0460 | 0.0520 | 64,100 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0551 | 0.0959 | 0.0520 | 0.0520 | 10,500 | +0.00(+1.56%) |
Apr 21, 2022 | 0.0615 | 0.0615 | 0.0512 | 0.0512 | 74,792 | -0.02(-26.86%) |
Apr 19, 2022 | 0.0700 | 0 | +0.02(+30.35%) | |||
Apr 18, 2022 | 0.0600 | 0.0600 | 0.0522 | 0.0537 | 35,900 | -0.02(-27.92%) |
Apr 14, 2022 | 0.0653 | 0.0800 | 0.0520 | 0.0745 | 43,124 | +0.01(+9.08%) |
Apr 13, 2022 | 0.0800 | 0.0800 | 0.0601 | 0.0683 | 35,000 | -0.01(-8.93%) |
Apr 11, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.0750 | 0 | -0.00(-5.18%) | |||
Apr 04, 2022 | 0.0791 | 0.0791 | 0.0771 | 0.0791 | 24,290 | +0.00(+1.41%) |
Apr 01, 2022 | 0.0850 | 0.0900 | 0.0780 | 0.0780 | 31,111 | -0.00(-1.27%) |
Mar 31, 2022 | 0.0810 | 0.0810 | 0.0790 | 0.0790 | 20,000 | -0.01(-10.02%) |
Mar 30, 2022 | 0.0950 | 0.1000 | 0.0878 | 0.0878 | 30,000 | -0.02(-20.18%) |
Mar 29, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 50,100 | +0.01(+6.80%) |
Mar 28, 2022 | 0.1100 | 0.1100 | 0.1030 | 0.1030 | 40,000 | -0.01(-6.36%) |
Mar 25, 2022 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 31,000 | -0.01(-8.33%) |
Mar 23, 2022 | 0.1200 | 0 | +0.01(+6.67%) | |||
Mar 21, 2022 | 0.1125 | 13 | -0.01(-6.25%) | |||
Mar 18, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.04(+44.40%) |
Mar 16, 2022 | 0.0831 | 0 | -0.06(-40.60%) | |||
Mar 10, 2022 | 0.1399 | 4 | +0.03(+26.04%) | |||
Mar 08, 2022 | 0.1110 | 0 | -0.01(-7.50%) | |||
Mar 07, 2022 | 0.0820 | 0.1200 | 0.0820 | 0.1200 | 6,600 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1200 | 0 | +0.01(+7.05%) | |||
Feb 23, 2022 | 0.1121 | 0 | +0.02(+18.62%) | |||
Feb 10, 2022 | 0.0945 | 0 | +0.01(+18.12%) | |||
Feb 09, 2022 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 5,673 | -0.03(-27.27%) |
Feb 08, 2022 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 3,227 | +0.03(+37.50%) |