Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 4.000 | 4.000 | 3.940 | 3.940 | 360 | -1.20(-23.35%) |
Aug 27, 2019 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 5.140 | 5.140 | 5.140 | 0 | +1.14(+28.50%) | |
Aug 14, 2019 | 4.200 | 4.200 | 4.000 | 4.000 | 230 | -1.25(-23.81%) |
Aug 13, 2019 | 4.100 | 5.250 | 4.100 | 5.250 | 546 | +0.75(+16.67%) |
Aug 12, 2019 | 4.800 | 4.800 | 4.500 | 4.500 | 582 | -1.00(-18.18%) |
Aug 08, 2019 | 5.500 | 5.500 | 5.500 | 0 | -0.00(-0.00%) | |
Aug 06, 2019 | 5.500 | 5.500 | 5.500 | 0 | -0.40(-6.78%) | |
Aug 05, 2019 | 5.900 | 5.900 | 5.900 | 6 | +0.00(+0.00%) | |
Aug 02, 2019 | 5.900 | 5.900 | 5.850 | 5.900 | 600 | +0.57(+10.69%) |
Aug 01, 2019 | 5.330 | 5.330 | 5.330 | 5.330 | 100 | +0.33(+6.60%) |
Jul 31, 2019 | 5.000 | 5.000 | 5.000 | 47 | +0.00(+0.00%) | |
Jul 30, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 293 | -0.91(-15.40%) |
Jul 29, 2019 | 5.910 | 5.910 | 5.910 | 5 | +0.00(+0.00%) | |
Jul 26, 2019 | 5.910 | 5.910 | 5.910 | 25 | +0.00(+0.00%) | |
Jul 25, 2019 | 5.910 | 5.910 | 5.910 | 5 | +0.00(+0.00%) | |
Jul 23, 2019 | 5.910 | 5.910 | 5.910 | 0 | +1.12(+23.38%) | |
Jul 22, 2019 | 4.790 | 4.790 | 4.790 | 4.790 | 143 | -0.36(-6.99%) |
Jul 18, 2019 | 5.150 | 5.150 | 5.150 | 0 | +0.20(+4.04%) | |
Jul 17, 2019 | 4.010 | 4.950 | 2.000 | 4.950 | 683 | -0.55(-10.00%) |
Jul 16, 2019 | 5.500 | 5.880 | 5.010 | 5.500 | 551 | -0.38(-6.46%) |
Jul 15, 2019 | 5.500 | 8.000 | 5.250 | 5.880 | 3,774 | +0.51(+9.50%) |
Jul 12, 2019 | 5.250 | 5.370 | 5.250 | 5.370 | 300 | +0.37(+7.40%) |
Jul 10, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 5.000 | 5.000 | 5.000 | 80 | +0.00(+0.00%) | |
Jul 03, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.25(+5.26%) | |
Jul 02, 2019 | 4.750 | 4.750 | 4.750 | 50 | +0.00(+0.00%) | |
Jun 28, 2019 | 4.750 | 4.750 | 4.750 | 0 | +0.01(+0.21%) | |
Jun 26, 2019 | 4.740 | 4.740 | 4.740 | 0 | -0.01(-0.21%) | |
Jun 24, 2019 | 4.750 | 4.750 | 4.750 | 0 | -0.52(-9.87%) | |
Jun 21, 2019 | 5.125 | 6.000 | 5.125 | 5.270 | 3,500 | +0.27(+5.40%) |
Jun 20, 2019 | 4.100 | 8.000 | 4.100 | 5.000 | 850 | +1.00(+25.00%) |
Jun 19, 2019 | 5.080 | 5.120 | 4.000 | 4.000 | 1,047 | -1.05(-20.79%) |
Jun 18, 2019 | 5.050 | 5.050 | 5.050 | 5.050 | 282 | +0.05(+1.00%) |