Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2020 | 0.1723 | 0.1723 | 0.1723 | 0 | +0.02(+14.87%) | |
Aug 20, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 780 | +0.00(+0.00%) |
Aug 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Aug 14, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.01(+3.33%) |
Aug 13, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,726 | +0.00(+0.00%) |
Aug 12, 2020 | 0.2050 | 0.2050 | 0.1500 | 0.1500 | 17,300 | -0.13(-46.39%) |
Aug 07, 2020 | 0.2798 | 0.2798 | 0.2798 | 0 | +0.13(+86.53%) | |
Aug 06, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.13(-46.39%) |
Aug 04, 2020 | 0.2798 | 0.2798 | 0.2798 | 0 | +0.00(+0.00%) | |
Aug 03, 2020 | 0.2000 | 0.2798 | 0.2000 | 0.2798 | 525 | +0.00(+0.00%) |
Jul 31, 2020 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 200 | -0.00(-0.04%) |
Jul 30, 2020 | 0.2001 | 0.2799 | 0.2001 | 0.2799 | 5,960 | -0.00(-0.04%) |
Jul 29, 2020 | 0.2800 | 0.2800 | 0.2800 | 40 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 750 | +0.00(+0.00%) |
Jul 24, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 1,300 | +0.00(+0.00%) |
Jul 21, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-0.88%) | |
Jul 20, 2020 | 0.2000 | 0.2825 | 0.2000 | 0.2825 | 7,250 | +0.00(+0.89%) |
Jul 16, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
Jul 14, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.90%) | |
Jul 13, 2020 | 0.2139 | 0.2195 | 0.1670 | 0.2195 | 7,800 | +0.05(+26.15%) |
Jul 10, 2020 | 0.2001 | 0.7000 | 0.1500 | 0.1740 | 24,500 | +0.01(+6.10%) |
Jul 09, 2020 | 0.1398 | 0.1640 | 0.1254 | 0.1640 | 23,242 | +0.02(+17.31%) |
Jul 07, 2020 | 0.1398 | 0.1398 | 0.1398 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.1398 | 0.1398 | 0.1397 | 0.1398 | 8,292 | +0.00(+1.67%) |
Jun 26, 2020 | 0.1375 | 0.1375 | 0.1375 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.1375 | 0.1375 | 0.1375 | 10 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.1375 | 0.1375 | 0.1375 | 0 | -0.03(-16.62%) | |
Jun 18, 2020 | 0.1500 | 0.1649 | 0.1300 | 0.1649 | 1,200 | +0.03(+26.85%) |
Jun 12, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 161 | +0.00(+0.00%) |
Jun 10, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,490 | +0.00(+0.00%) |
Jun 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.02(+16.07%) |
Jun 08, 2020 | 0.1200 | 0.1200 | 0.1120 | 0.1120 | 730 | -0.01(-9.53%) |
Jun 05, 2020 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 1,400 | -0.01(-8.30%) |
Jun 04, 2020 | 0.1300 | 0.1350 | 0.1110 | 0.1350 | 1,105 | -0.01(-9.64%) |
Jun 03, 2020 | 0.1302 | 0.1494 | 0.1302 | 0.1494 | 12,739 | +0.00(+0.00%) |