Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 7.500 | 7.550 | 7.010 | 7.550 | 16,600 | +0.06(+0.80%) |
May 30, 2019 | 7.000 | 7.490 | 6.950 | 7.490 | 5,315 | +0.49(+7.00%) |
May 29, 2019 | 8.000 | 8.000 | 6.530 | 7.000 | 34,830 | -1.50(-17.65%) |
May 28, 2019 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | -0.10(-1.16%) |
May 24, 2019 | 8.500 | 8.600 | 8.500 | 8.600 | 1,300 | +0.30(+3.61%) |
May 23, 2019 | 8.200 | 8.310 | 8.000 | 8.300 | 2,769 | -0.25(-2.92%) |
May 22, 2019 | 8.000 | 8.550 | 8.000 | 8.550 | 6,099 | +1.05(+14.00%) |
May 21, 2019 | 8.180 | 8.500 | 7.000 | 7.500 | 3,500 | -1.25(-14.29%) |
May 20, 2019 | 8.750 | 8.750 | 8.750 | 1 | +0.00(+0.00%) | |
May 17, 2019 | 8.150 | 9.000 | 8.150 | 8.750 | 4,400 | -0.40(-4.37%) |
May 16, 2019 | 9.000 | 9.150 | 8.250 | 9.150 | 3,749 | +0.36(+4.10%) |
May 15, 2019 | 9.000 | 9.000 | 8.790 | 8.790 | 3,876 | -0.21(-2.33%) |
May 14, 2019 | 7.400 | 9.150 | 7.400 | 9.000 | 3,617 | +1.53(+20.40%) |
May 13, 2019 | 7.800 | 7.810 | 7.100 | 7.475 | 4,215 | -0.33(-4.17%) |
May 10, 2019 | 6.200 | 7.800 | 6.200 | 7.800 | 18,300 | +1.85(+31.09%) |
May 09, 2019 | 6.100 | 6.100 | 5.475 | 5.950 | 6,000 | -0.45(-7.03%) |
May 08, 2019 | 5.990 | 6.400 | 5.990 | 6.400 | 2,017 | +0.50(+8.47%) |
May 07, 2019 | 6.000 | 6.390 | 5.700 | 5.900 | 4,938 | -0.10(-1.67%) |
May 06, 2019 | 5.950 | 6.000 | 5.715 | 6.000 | 880 | +0.00(+0.00%) |
May 03, 2019 | 4.990 | 6.000 | 4.990 | 6.000 | 31,700 | +1.00(+20.00%) |
May 02, 2019 | 5.300 | 5.350 | 4.900 | 5.000 | 36,480 | -0.60(-10.71%) |
May 01, 2019 | 6.000 | 6.000 | 5.550 | 5.600 | 2,754 | -0.40(-6.67%) |
Apr 30, 2019 | 6.000 | 6.000 | 6.000 | 37 | +0.00(+0.00%) | |
Apr 29, 2019 | 5.000 | 6.000 | 4.950 | 6.000 | 2,000 | +1.00(+20.00%) |
Apr 26, 2019 | 5.100 | 5.100 | 5.000 | 5.000 | 1,500 | -0.01(-0.20%) |
Apr 25, 2019 | 4.950 | 5.100 | 4.950 | 5.010 | 7,325 | +0.10(+2.04%) |
Apr 24, 2019 | 4.600 | 5.250 | 4.600 | 4.910 | 9,738 | +0.16(+3.37%) |
Apr 23, 2019 | 4.600 | 4.750 | 4.600 | 4.750 | 3,950 | +0.20(+4.40%) |
Apr 22, 2019 | 4.600 | 4.700 | 4.500 | 4.550 | 6,968 | -0.45(-9.00%) |
Apr 18, 2019 | 4.000 | 5.000 | 4.000 | 5.000 | 39,400 | +0.60(+13.64%) |
Apr 17, 2019 | 4.350 | 4.500 | 4.250 | 4.400 | 3,698 | -0.15(-3.30%) |
Apr 16, 2019 | 3.750 | 4.750 | 3.750 | 4.550 | 19,327 | +0.55(+13.75%) |
Apr 15, 2019 | 4.100 | 4.100 | 4.000 | 4.000 | 777 | -0.10(-2.44%) |
Apr 12, 2019 | 4.300 | 4.300 | 4.100 | 4.100 | 1,000 | +3.93(+2311.76%) |
Mar 15, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.05(-24.44%) | |
Mar 14, 2019 | 0.2500 | 0.2900 | 0.1550 | 0.2250 | 398,003 | +0.01(+2.27%) |
Mar 13, 2019 | 0.1850 | 0.4350 | 0.1600 | 0.2200 | 559,400 | +0.03(+15.79%) |