Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.4400 | 0.4400 | 0.2000 | 0.2000 | 42,225 | +0.00(+0.00%) |
Apr 29, 2020 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 2,895 | -0.24(-54.55%) |
Apr 28, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 280 | +0.00(+0.00%) |
Apr 27, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 316 | +0.00(+0.00%) |
Apr 24, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 200 | +0.00(+0.46%) |
Apr 22, 2020 | 0.4380 | 0.4380 | 0.4380 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 350 | -0.00(-0.45%) |
Apr 20, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 350 | +0.00(+0.00%) |
Apr 15, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.04(+10.00%) | |
Apr 14, 2020 | 0.4000 | 0.4000 | 0.4000 | 5 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Mar 31, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.17(+63.64%) | |
Mar 26, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.10(-26.67%) | |
Mar 25, 2020 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 20,000 | -0.03(-6.25%) |
Mar 20, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.14(-25.93%) | |
Mar 19, 2020 | 0.5500 | 0.5500 | 0.3000 | 0.5400 | 18,259 | +0.29(+116.00%) |
Mar 18, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,590 | -0.26(-50.98%) |
Mar 12, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.03(-5.82%) | |
Mar 09, 2020 | 0.5415 | 0.5415 | 0.5415 | 0 | -0.04(-6.64%) | |
Mar 02, 2020 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.14(-19.44%) | |
Feb 27, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.12(+20.00%) | |
Feb 26, 2020 | 0.6000 | 0.7500 | 0.6000 | 0.6000 | 25,774 | -0.01(-2.04%) |
Feb 25, 2020 | 0.6750 | 0.6750 | 0.6125 | 0.6125 | 339 | +0.04(+7.46%) |
Feb 24, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 6,000 | -0.13(-18.57%) |
Feb 21, 2020 | 0.6950 | 0.7000 | 0.6950 | 0.7000 | 4,200 | +0.08(+13.82%) |
Feb 20, 2020 | 0.6401 | 0.6401 | 0.6150 | 0.6150 | 2,000 | -0.20(-24.07%) |
Feb 14, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.17(+26.54%) | |
Feb 06, 2020 | 0.6401 | 0.6401 | 0.6401 | 65 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.6401 | 0.6401 | 0.6401 | 0 | +0.00(+0.00%) |