Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0026	0.0026	0.0022	0.0025	136,300	+0.00(+0.00%)
Nov 27, 2024	0.0027	0.0027	0.0025	0.0025	787,500	-0.00(-7.41%)
Nov 26, 2024	0.0027	0.0027	0.0027	0.0027	125	-0.00(-3.57%)
Nov 25, 2024	0.0030	0.0030	0.0025	0.0028	215,500	+0.00(+0.00%)
Nov 22, 2024	0.0028	0.0030	0.0028	0.0028	1,107,000	+0.00(+0.00%)
Nov 20, 2024				0.0028	0	+0.00(+0.00%)
Nov 19, 2024	0.0030	0.0031	0.0025	0.0028	2,832,000	-0.00(-9.68%)
Nov 18, 2024	0.0031	0.0033	0.0031	0.0031	729,526	-0.00(-3.13%)
Nov 15, 2024	0.0033	0.0033	0.0032	0.0032	88,000	-0.00(-8.57%)
Nov 14, 2024	0.0036	0.0036	0.0029	0.0035	584,000	-0.00(-2.78%)
Nov 13, 2024	0.0035	0.0036	0.0035	0.0036	37,453	+0.00(+16.13%)
Nov 12, 2024	0.0034	0.0037	0.0031	0.0031	233,191	-0.00(-8.82%)
Nov 11, 2024	0.0031	0.0034	0.0031	0.0034	113,400	+0.00(+9.68%)
Nov 08, 2024	0.0036	0.0036	0.0031	0.0031	1,022,404	-0.00(-16.22%)
Nov 07, 2024	0.0037	0.0038	0.0037	0.0037	94,784	+0.00(+0.00%)
Nov 06, 2024	0.0037	0.0037	0.0037	0.0037	144,000	+0.00(+0.00%)
Nov 05, 2024	0.0039	0.0039	0.0037	0.0037	418,800	+0.00(+0.00%)
Nov 04, 2024	0.0038	0.0038	0.0037	0.0037	21,600	+0.00(+0.00%)
Oct 31, 2024				0.0037	0	-0.00(-7.50%)
Oct 30, 2024	0.0036	0.0043	0.0036	0.0040	457,000	+0.00(+5.26%)
Oct 29, 2024	0.0042	0.0042	0.0038	0.0038	175,000	-0.00(-13.64%)
Oct 28, 2024	0.0043	0.0045	0.0043	0.0044	206,000	-0.00(-2.22%)
Oct 25, 2024	0.0040	0.0045	0.0038	0.0045	592,999	-0.00(-6.25%)
Oct 24, 2024	0.0036	0.0048	0.0036	0.0048	378,000	+0.00(+0.00%)
Oct 23, 2024	0.0048	0.0049	0.0048	0.0048	110,100	-0.00(-2.04%)
Oct 22, 2024	0.0053	0.0054	0.0048	0.0049	170,529	-0.00(-9.26%)
Oct 21, 2024	0.0054	0.0055	0.0054	0.0054	1,134	-0.00(-1.82%)
Oct 18, 2024	0.0054	0.0055	0.0050	0.0055	140,100	-0.00(-1.79%)
Oct 17, 2024	0.0056	0.0056	0.0056	0.0056	275	-0.00(-3.45%)
Oct 15, 2024				0.0058	0	+0.00(+3.57%)
Oct 14, 2024	0.0054	0.0056	0.0054	0.0056	42,036	-0.00(-3.45%)
Oct 11, 2024	0.0057	0.0058	0.0054	0.0058	42,000	+0.00(+3.57%)
Oct 09, 2024				0.0056	0	+0.00(+1.82%)
Oct 08, 2024	0.0046	0.0055	0.0046	0.0055	65,700	+0.00(+19.57%)
Oct 07, 2024	0.0055	0.0055	0.0046	0.0046	43,670	-0.00(-16.36%)
Oct 04, 2024	0.0050	0.0055	0.0050	0.0055	38,630	+0.00(+12.24%)
Oct 03, 2024	0.0040	0.0055	0.0035	0.0049	883,203	-0.00(-10.91%)
Oct 02, 2024	0.0051	0.0055	0.0051	0.0055	151,000	-0.00(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.