Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 0.3445 | 0.3445 | 0.3445 | 0 | -0.01(-1.57%) | |
May 26, 2020 | 0.3570 | 0.3570 | 0.3500 | 0.3500 | 8,185 | +0.01(+1.77%) |
May 22, 2020 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 1,000 | -0.03(-6.98%) |
May 21, 2020 | 0.3939 | 0.3939 | 0.3697 | 0.3697 | 10,765 | -0.04(-9.56%) |
May 19, 2020 | 0.4088 | 0.4088 | 0.4088 | 0 | +0.04(+10.49%) | |
May 18, 2020 | 0.3701 | 0.3701 | 0.3700 | 0.3700 | 650 | -0.01(-2.30%) |
May 15, 2020 | 0.4000 | 0.4000 | 0.3787 | 0.3787 | 3,800 | -0.02(-5.33%) |
May 14, 2020 | 0.3866 | 0.4000 | 0.3866 | 0.4000 | 5,550 | +0.03(+6.78%) |
May 13, 2020 | 0.3744 | 0.3746 | 0.3744 | 0.3746 | 500 | +0.01(+4.03%) |
May 12, 2020 | 0.3969 | 0.4040 | 0.3582 | 0.3601 | 3,900 | -0.06(-14.16%) |
May 11, 2020 | 0.4338 | 0.4339 | 0.4195 | 0.4195 | 1,412 | -0.05(-10.80%) |
May 08, 2020 | 0.4912 | 0.5374 | 0.4703 | 0.4703 | 5,300 | +0.12(+34.37%) |
May 06, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+7.20%) | |
May 05, 2020 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 151 | -0.03(-9.23%) |
May 04, 2020 | 0.3597 | 0.3597 | 0.3597 | 50 | +0.00(+0.00%) | |
May 01, 2020 | 0.3765 | 0.3765 | 0.3597 | 0.3597 | 54,400 | -0.03(-6.96%) |
Apr 30, 2020 | 0.3910 | 0.3910 | 0.3866 | 0.3866 | 1,300 | +0.03(+7.54%) |
Apr 29, 2020 | 0.3595 | 0.3595 | 0.3595 | 50 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.3595 | 0.3595 | 0.3595 | 0 | +0.00(+0.39%) | |
Apr 24, 2020 | 0.3592 | 0.3600 | 0.3581 | 0.3581 | 1,300 | -0.00(-0.53%) |
Apr 23, 2020 | 0.3428 | 0.3600 | 0.3409 | 0.3600 | 44,294 | +0.02(+5.39%) |
Apr 22, 2020 | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 265 | -0.00(-1.19%) |
Apr 20, 2020 | 0.3457 | 0.3457 | 0.3457 | 0 | +0.04(+14.24%) | |
Apr 17, 2020 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 200 | -0.03(-9.02%) |
Apr 15, 2020 | 0.3326 | 0.3326 | 0.3326 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 277 | +0.01(+2.75%) |
Apr 09, 2020 | 0.3238 | 0.3238 | 0.3237 | 0.3237 | 1,400 | -0.01(-2.85%) |
Apr 08, 2020 | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 300 | +0.02(+7.07%) |
Apr 07, 2020 | 0.3112 | 0.3112 | 0.3112 | 0.3112 | 195 | +0.05(+18.73%) |
Apr 01, 2020 | 0.2621 | 0.2621 | 0.2621 | 0 | -0.04(-12.63%) | |
Mar 31, 2020 | 0.3000 | 0.3000 | 0.3000 | 50 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.87%) | |
Mar 19, 2020 | 0.3400 | 0.3400 | 0.2945 | 0.2945 | 10,126 | -0.03(-8.88%) |
Mar 18, 2020 | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 100 | +0.07(+26.99%) |
Mar 16, 2020 | 0.2545 | 0.2545 | 0.2545 | 0 | -0.05(-15.17%) | |
Mar 13, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.2992 | 0.3600 | 0.2992 | 0.3000 | 136,878 | -0.11(-26.29%) |
Mar 10, 2020 | 0.4070 | 0.4070 | 0.4070 | 0 | -0.04(-9.56%) | |
Mar 06, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.16%) | |
Mar 05, 2020 | 0.4493 | 0.4493 | 0.4493 | 0.4493 | 1,000 | -0.00(-0.47%) |
Mar 04, 2020 | 0.4440 | 0.4514 | 0.4440 | 0.4514 | 1,000 | +0.02(+5.22%) |