Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.7896 | 0.8500 | 0.7490 | 0.8500 | 339,845 | +0.05(+6.64%) |
Feb 25, 2022 | 0.7600 | 0.8100 | 0.7400 | 0.7971 | 376,364 | +0.02(+2.19%) |
Feb 24, 2022 | 0.6800 | 0.7800 | 0.6600 | 0.7800 | 487,551 | +0.06(+8.33%) |
Feb 23, 2022 | 0.6274 | 0.7200 | 0.6274 | 0.7200 | 330,451 | +0.07(+10.77%) |
Feb 22, 2022 | 0.6700 | 0.6809 | 0.6400 | 0.6500 | 105,269 | -0.02(-2.42%) |
Feb 18, 2022 | 0.6661 | 0 | +0.00(+0.17%) | |||
Feb 17, 2022 | 0.7000 | 0.7050 | 0.6650 | 0.6650 | 148,420 | -0.04(-5.67%) |
Feb 16, 2022 | 0.6796 | 0.7483 | 0.6796 | 0.7050 | 391,485 | +0.01(+1.76%) |
Feb 15, 2022 | 0.6807 | 0.7000 | 0.6790 | 0.6928 | 133,665 | +0.03(+3.74%) |
Feb 14, 2022 | 0.6387 | 0.6930 | 0.6387 | 0.6678 | 254,407 | +0.02(+2.72%) |
Feb 11, 2022 | 0.6224 | 0.7103 | 0.6224 | 0.6501 | 345,526 | -0.02(-2.84%) |
Feb 10, 2022 | 0.7130 | 0.8080 | 0.6514 | 0.6691 | 1,003,850 | -0.04(-5.65%) |
Feb 09, 2022 | 0.6507 | 0.7215 | 0.6488 | 0.7092 | 365,987 | +0.06(+9.11%) |
Feb 08, 2022 | 0.6486 | 0.6911 | 0.6300 | 0.6500 | 443,946 | +0.03(+4.12%) |
Feb 07, 2022 | 0.6916 | 0.7514 | 0.6143 | 0.6243 | 533,868 | -0.06(-8.42%) |
Feb 04, 2022 | 0.6373 | 0.8344 | 0.5900 | 0.6817 | 1,013,653 | +0.06(+8.92%) |
Feb 03, 2022 | 0.6788 | 0.6223 | 0.6259 | 376,916 | -0.07(-9.67%) | |
Feb 02, 2022 | 0.7650 | 0.7705 | 0.6929 | 0.6929 | 151,612 | -0.06(-7.82%) |
Feb 01, 2022 | 0.6600 | 0.8000 | 0.6505 | 0.7517 | 630,951 | +0.09(+14.19%) |
Jan 31, 2022 | 0.6500 | 0.6650 | 0.6380 | 0.6583 | 217,755 | +0.02(+3.41%) |
Jan 28, 2022 | 0.6361 | 0.6650 | 0.6050 | 0.6366 | 647,988 | -0.01(-2.06%) |
Jan 27, 2022 | 0.6396 | 0.6700 | 0.5623 | 0.6500 | 938,311 | -0.01(-1.52%) |
Jan 26, 2022 | 0.7200 | 0.7200 | 0.6400 | 0.6600 | 1,266,679 | -0.03(-4.21%) |
Jan 25, 2022 | 0.7299 | 0.7299 | 0.6468 | 0.6890 | 1,043,058 | -0.02(-2.63%) |
Jan 24, 2022 | 0.7721 | 0.7925 | 0.6481 | 0.7076 | 3,815,161 | -0.09(-10.90%) |
Jan 21, 2022 | 0.8200 | 0.8361 | 0.7501 | 0.7942 | 1,332,895 | -0.05(-5.45%) |
Jan 20, 2022 | 0.8900 | 0.9000 | 0.8265 | 0.8400 | 765,853 | -0.05(-5.62%) |
Jan 19, 2022 | 0.9019 | 0.9223 | 0.8700 | 0.8900 | 1,157,701 | -0.02(-2.20%) |
Jan 18, 2022 | 0.9300 | 0.9565 | 0.9000 | 0.9100 | 210,024 | -0.01(-1.10%) |
Jan 14, 2022 | 0.9201 | 0 | -0.01(-1.55%) | |||
Jan 13, 2022 | 0.9736 | 0.9736 | 0.9300 | 0.9346 | 132,723 | -0.03(-2.62%) |
Jan 12, 2022 | 0.8480 | 0.9597 | 0.8480 | 0.9597 | 420,060 | +0.01(+1.56%) |
Jan 11, 2022 | 0.9400 | 0.9700 | 0.9200 | 0.9450 | 400,592 | -0.01(-1.03%) |
Jan 10, 2022 | 0.9500 | 0.9800 | 0.9500 | 0.9548 | 100,366 | +0.00(+0.51%) |
Jan 07, 2022 | 0.9496 | 0.9882 | 0.9496 | 0.9500 | 152,547 | -0.02(-2.05%) |
Jan 06, 2022 | 0.9501 | 0.9881 | 0.9500 | 0.9699 | 435,376 | -0.00(-0.01%) |
Jan 05, 2022 | 0.9800 | 1.010 | 0.9621 | 0.9700 | 354,559 | -0.01(-1.02%) |
Jan 04, 2022 | 0.9700 | 1.010 | 0.9700 | 0.9800 | 193,612 | +0.00(+0.00%) |
Jan 03, 2022 | 0.9601 | 1.030 | 0.9601 | 0.9800 | 443,668 | -0.03(-2.97%) |
Dec 31, 2021 | 0.9912 | 1.020 | 0.9912 | 1.010 | 123,322 | +0.00(+0.00%) |
Dec 30, 2021 | 1.000 | 1.030 | 0.9951 | 1.010 | 274,290 | -0.01(-0.98%) |
Dec 29, 2021 | 0.9805 | 1.020 | 0.9805 | 1.020 | 364,355 | +0.01(+0.99%) |
Dec 28, 2021 | 0.9925 | 1.010 | 0.9800 | 1.010 | 448,283 | +0.02(+2.02%) |
Dec 27, 2021 | 0.9900 | 1.010 | 0.9851 | 0.9900 | 137,243 | -0.01(-0.50%) |
Dec 23, 2021 | 1.000 | 1.030 | 0.9900 | 0.9950 | 350,811 | -0.02(-1.49%) |
Dec 22, 2021 | 0.9500 | 1.020 | 0.9500 | 1.010 | 202,139 | +0.01(+1.00%) |
Dec 21, 2021 | 1.000 | 1.010 | 0.9712 | 1.000 | 119,012 | +0.00(+0.00%) |
Dec 20, 2021 | 1.030 | 1.030 | 0.9700 | 1.000 | 307,119 | -0.03(-2.99%) |
Dec 17, 2021 | 0.9395 | 1.031 | 0.9395 | 1.031 | 447,405 | +0.02(+2.06%) |
Dec 16, 2021 | 1.000 | 1.010 | 0.9700 | 1.010 | 250,959 | +0.01(+1.00%) |
Dec 15, 2021 | 1.010 | 1.010 | 0.9700 | 1.000 | 376,294 | -0.04(-3.85%) |
Dec 14, 2021 | 0.9714 | 1.040 | 0.9700 | 1.040 | 641,765 | +0.06(+6.11%) |
Dec 13, 2021 | 0.9900 | 1.010 | 0.9800 | 0.9801 | 741,087 | -0.02(-1.99%) |
Dec 10, 2021 | 1.010 | 1.020 | 0.9900 | 1.000 | 662,319 | -0.01(-0.99%) |
Dec 09, 2021 | 0.9750 | 1.033 | 0.9750 | 1.010 | 264,371 | -0.03(-2.88%) |
Dec 08, 2021 | 1.050 | 1.060 | 0.9805 | 1.040 | 379,621 | +0.00(+0.00%) |
Dec 07, 2021 | 1.030 | 1.040 | 0.9500 | 1.040 | 807,837 | +0.05(+5.05%) |
Dec 06, 2021 | 1.030 | 1.110 | 0.9600 | 0.9900 | 480,817 | -0.02(-1.98%) |
Dec 03, 2021 | 1.091 | 1.100 | 1.010 | 1.010 | 811,271 | -0.06(-5.61%) |
Dec 02, 2021 | 1.012 | 1.070 | 1.010 | 1.070 | 403,601 | +0.03(+2.88%) |