Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.6200 | 0.6350 | 0.5808 | 0.6000 | 61,421 | +0.00(+0.00%) |
Jul 28, 2022 | 0.5500 | 0.6008 | 0.5500 | 0.6000 | 105,390 | +0.01(+1.10%) |
Jul 27, 2022 | 0.6400 | 0.6487 | 0.5900 | 0.5935 | 262,444 | -0.04(-5.79%) |
Jul 26, 2022 | 0.6700 | 0.6814 | 0.6088 | 0.6300 | 206,160 | -0.03(-4.43%) |
Jul 25, 2022 | 0.6600 | 0.7000 | 0.6400 | 0.6592 | 113,786 | -0.01(-1.57%) |
Jul 22, 2022 | 0.6200 | 0.6700 | 0.5952 | 0.6697 | 513,275 | +0.05(+8.02%) |
Jul 21, 2022 | 0.6166 | 0.6337 | 0.5826 | 0.6200 | 609,203 | +0.00(+0.55%) |
Jul 20, 2022 | 0.6000 | 0.6727 | 0.5699 | 0.6166 | 1,469,450 | +0.04(+7.10%) |
Jul 19, 2022 | 0.5500 | 0.5757 | 0.5339 | 0.5757 | 588,466 | +0.03(+5.71%) |
Jul 18, 2022 | 0.5290 | 0.5600 | 0.5038 | 0.5446 | 399,649 | +0.03(+4.89%) |
Jul 15, 2022 | 0.5395 | 0.5635 | 0.5100 | 0.5192 | 397,610 | -0.02(-4.51%) |
Jul 14, 2022 | 0.5206 | 0.5723 | 0.4991 | 0.5437 | 681,107 | +0.02(+4.36%) |
Jul 13, 2022 | 0.5100 | 0.5290 | 0.4964 | 0.5210 | 391,930 | +0.01(+1.98%) |
Jul 12, 2022 | 0.4735 | 0.5276 | 0.4735 | 0.5109 | 230,045 | +0.00(+0.10%) |
Jul 11, 2022 | 0.5205 | 0.5282 | 0.5100 | 0.5104 | 3,690,527 | -0.02(-3.70%) |
Jul 08, 2022 | 0.5402 | 0.5500 | 0.4933 | 0.5300 | 1,714,678 | -0.02(-3.64%) |
Jul 07, 2022 | 0.5300 | 0.5890 | 0.5250 | 0.5500 | 2,164,598 | +0.01(+2.46%) |
Jul 06, 2022 | 0.5340 | 0.5798 | 0.5254 | 0.5368 | 577,432 | +0.02(+2.91%) |
Jul 05, 2022 | 0.5253 | 0.5550 | 0.5040 | 0.5216 | 292,539 | -0.01(-1.21%) |
Jul 01, 2022 | 0.5500 | 0.5548 | 0.5135 | 0.5280 | 393,632 | -0.02(-4.00%) |
Jun 30, 2022 | 0.5494 | 0.6080 | 0.5144 | 0.5500 | 477,693 | -0.02(-3.51%) |
Jun 29, 2022 | 0.6000 | 0.6000 | 0.5200 | 0.5700 | 271,973 | -0.02(-2.81%) |
Jun 28, 2022 | 0.5630 | 0.5947 | 0.5530 | 0.5865 | 143,036 | -0.01(-1.45%) |
Jun 27, 2022 | 0.6160 | 0.6160 | 0.5500 | 0.5951 | 303,352 | +0.02(+2.60%) |
Jun 24, 2022 | 0.5500 | 0.5848 | 0.5301 | 0.5800 | 189,508 | +0.04(+7.41%) |
Jun 23, 2022 | 0.5400 | 0.5624 | 0.5376 | 0.5400 | 1,423,906 | -0.01(-1.82%) |
Jun 22, 2022 | 0.5800 | 0.5800 | 0.5412 | 0.5500 | 686,876 | -0.01(-1.79%) |
Jun 21, 2022 | 0.5900 | 0.6130 | 0.5600 | 0.5600 | 1,013,136 | -0.04(-7.25%) |
Jun 17, 2022 | 0.6100 | 0.6395 | 0.5920 | 0.6038 | 637,601 | -0.01(-1.82%) |
Jun 16, 2022 | 0.6550 | 0.6562 | 0.6100 | 0.6150 | 2,344,263 | -0.04(-6.26%) |
Jun 15, 2022 | 0.6535 | 0.6792 | 0.6252 | 0.6561 | 186,669 | +0.03(+4.29%) |
Jun 14, 2022 | 0.6377 | 0.6600 | 0.6100 | 0.6291 | 370,890 | -0.02(-3.22%) |
Jun 13, 2022 | 0.6980 | 0.7072 | 0.6400 | 0.6500 | 526,061 | -0.05(-7.14%) |
Jun 10, 2022 | 0.6766 | 0.7120 | 0.6650 | 0.7000 | 1,034,442 | +0.02(+2.94%) |
Jun 09, 2022 | 0.6605 | 0.6800 | 0.6316 | 0.6800 | 517,296 | -0.01(-1.53%) |
Jun 08, 2022 | 0.7020 | 0.7079 | 0.6569 | 0.6906 | 401,395 | +0.02(+3.41%) |
Jun 07, 2022 | 0.7121 | 0.7121 | 0.6677 | 0.6678 | 197,633 | -0.05(-6.86%) |
Jun 06, 2022 | 0.7100 | 0.7366 | 0.7001 | 0.7170 | 204,394 | +0.00(+0.20%) |
Jun 03, 2022 | 0.7100 | 0.7277 | 0.7080 | 0.7156 | 14,438 | +0.00(+0.08%) |
Jun 02, 2022 | 0.6950 | 0.7490 | 0.6950 | 0.7150 | 30,888 | +0.01(+1.98%) |
Jun 01, 2022 | 0.6950 | 0.7578 | 0.6950 | 0.7011 | 125,157 | -0.05(-6.52%) |
May 31, 2022 | 0.7149 | 0.7500 | 0.6920 | 0.7500 | 324,539 | +0.05(+6.53%) |
May 27, 2022 | 0.7550 | 0.7550 | 0.6900 | 0.7040 | 984,888 | -0.04(-4.86%) |
May 26, 2022 | 0.7226 | 0.7400 | 0.7050 | 0.7400 | 404,893 | +0.03(+4.23%) |
May 25, 2022 | 0.7366 | 0.7500 | 0.7100 | 0.7100 | 238,234 | -0.02(-2.86%) |
May 24, 2022 | 0.7132 | 0.7449 | 0.7000 | 0.7309 | 462,419 | +0.01(+2.01%) |
May 23, 2022 | 0.6600 | 0.7230 | 0.6600 | 0.7165 | 119,100 | +0.02(+2.18%) |
May 20, 2022 | 0.6630 | 0.7157 | 0.6630 | 0.7012 | 82,520 | +0.01(+0.94%) |
May 19, 2022 | 0.6970 | 0.7155 | 0.6900 | 0.6947 | 74,273 | -0.02(-2.33%) |
May 18, 2022 | 0.7120 | 0.7292 | 0.6903 | 0.7113 | 87,994 | -0.02(-2.56%) |
May 17, 2022 | 0.7369 | 0.7600 | 0.7049 | 0.7300 | 145,280 | -0.01(-0.90%) |
May 16, 2022 | 0.7050 | 0.7393 | 0.7050 | 0.7366 | 71,630 | +0.02(+2.93%) |
May 13, 2022 | 0.7183 | 0.7469 | 0.7080 | 0.7156 | 139,722 | -0.00(-0.06%) |
May 12, 2022 | 0.6990 | 0.7500 | 0.6850 | 0.7160 | 198,307 | +0.03(+3.77%) |
May 11, 2022 | 0.6760 | 0.7464 | 0.6760 | 0.6900 | 210,525 | -0.05(-6.73%) |
May 10, 2022 | 0.6887 | 0.7413 | 0.6850 | 0.7398 | 701,932 | +0.03(+3.89%) |
May 09, 2022 | 0.7013 | 0.7400 | 0.6900 | 0.7121 | 848,443 | -0.04(-5.05%) |
May 06, 2022 | 0.7100 | 0.7509 | 0.6900 | 0.7500 | 443,162 | +0.03(+4.57%) |
May 05, 2022 | 0.7627 | 0.7795 | 0.6870 | 0.7172 | 688,960 | -0.05(-6.86%) |
May 04, 2022 | 0.7945 | 0.7945 | 0.7434 | 0.7700 | 155,911 | +0.01(+1.84%) |
May 03, 2022 | 0.7107 | 0.7590 | 0.7089 | 0.7561 | 156,990 | +0.03(+3.58%) |