Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.1250 | 0.1400 | 0.1150 | 0.1400 | 348,962 | +0.01(+7.69%) |
Jul 28, 2023 | 0.1288 | 0.1300 | 0.1205 | 0.1300 | 34,700 | +0.00(+0.78%) |
Jul 27, 2023 | 0.1264 | 0.1290 | 0.1200 | 0.1290 | 59,533 | -0.00(-0.77%) |
Jul 26, 2023 | 0.1250 | 0.1300 | 0.1206 | 0.1300 | 176,990 | +0.01(+4.00%) |
Jul 25, 2023 | 0.1376 | 0.1386 | 0.1250 | 0.1250 | 98,842 | -0.01(-9.16%) |
Jul 24, 2023 | 0.1426 | 0.1426 | 0.1376 | 0.1376 | 22,532 | -0.00(-1.71%) |
Jul 21, 2023 | 0.1400 | 0.1418 | 0.1375 | 0.1400 | 87,573 | -0.01(-4.37%) |
Jul 20, 2023 | 0.1400 | 0.1512 | 0.1341 | 0.1464 | 231,469 | -0.00(-2.40%) |
Jul 19, 2023 | 0.1597 | 0.1600 | 0.1400 | 0.1500 | 123,980 | -0.01(-8.54%) |
Jul 18, 2023 | 0.1544 | 0.1640 | 0.1544 | 0.1640 | 4,511 | +0.00(+2.50%) |
Jul 17, 2023 | 0.1504 | 0.1700 | 0.1504 | 0.1600 | 27,813 | -0.01(-4.13%) |
Jul 14, 2023 | 0.1650 | 0.1700 | 0.1500 | 0.1669 | 152,040 | +0.00(+1.15%) |
Jul 13, 2023 | 0.1649 | 0.1650 | 0.1520 | 0.1650 | 30,167 | +0.00(+2.48%) |
Jul 12, 2023 | 0.1670 | 0.1670 | 0.1572 | 0.1610 | 53,202 | -0.01(-3.42%) |
Jul 11, 2023 | 0.1555 | 0.1667 | 0.1405 | 0.1667 | 84,104 | +0.01(+7.27%) |
Jul 10, 2023 | 0.1375 | 0.1554 | 0.1375 | 0.1554 | 55,438 | +0.02(+11.00%) |
Jul 07, 2023 | 0.1490 | 0.1490 | 0.1250 | 0.1400 | 127,472 | -0.01(-6.04%) |
Jul 06, 2023 | 0.1460 | 0.1490 | 0.1340 | 0.1490 | 16,075 | -0.00(-2.49%) |
Jul 05, 2023 | 0.1550 | 0.1550 | 0.1460 | 0.1528 | 181,205 | -0.01(-3.29%) |
Jul 03, 2023 | 0.1464 | 0.1590 | 0.1450 | 0.1580 | 74,548 | +0.00(+1.35%) |
Jun 30, 2023 | 0.1513 | 0.1559 | 0.1381 | 0.1559 | 49,658 | +0.00(+1.17%) |
Jun 29, 2023 | 0.1563 | 0.1563 | 0.1387 | 0.1541 | 68,975 | +0.01(+7.76%) |
Jun 28, 2023 | 0.1381 | 0.1430 | 0.1381 | 0.1430 | 26,601 | +0.00(+3.55%) |
Jun 27, 2023 | 0.1450 | 0.1480 | 0.1381 | 0.1381 | 57,305 | -0.00(-1.36%) |
Jun 26, 2023 | 0.1472 | 0.1500 | 0.1399 | 0.1400 | 21,659 | -0.01(-5.79%) |
Jun 23, 2023 | 0.1475 | 0.1496 | 0.1425 | 0.1486 | 51,453 | -0.00(-0.67%) |
Jun 22, 2023 | 0.1250 | 0.1536 | 0.1250 | 0.1496 | 65,100 | +0.01(+8.17%) |
Jun 21, 2023 | 0.1227 | 0.1543 | 0.1227 | 0.1383 | 67,079 | +0.01(+3.91%) |
Jun 20, 2023 | 0.1379 | 0.1450 | 0.1260 | 0.1331 | 37,505 | -0.00(-2.42%) |
Jun 16, 2023 | 0.1562 | 0.1562 | 0.1346 | 0.1364 | 98,765 | -0.01(-6.58%) |
Jun 15, 2023 | 0.1400 | 0.1460 | 0.1280 | 0.1460 | 66,329 | -0.03(-16.81%) |
May 08, 2023 | 0.1787 | 0.2000 | 0.1754 | 0.1755 | 152,497 | -0.02(-11.54%) |
May 05, 2023 | 0.1955 | 0.2131 | 0.1738 | 0.1984 | 346,545 | +0.02(+9.98%) |
May 04, 2023 | 0.1800 | 0.1860 | 0.1725 | 0.1804 | 223,492 | +0.00(+0.22%) |
May 03, 2023 | 0.1624 | 0.1860 | 0.1600 | 0.1800 | 434,075 | +0.02(+10.84%) |
May 02, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1624 | 48,401 | -0.00(-0.06%) |