Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1150 | 0.1381 | 0.1000 | 0.1180 | 984,450 | -0.01(-6.50%) |
Nov 29, 2023 | 0.1524 | 0.1524 | 0.1200 | 0.1262 | 659,395 | -0.01(-9.86%) |
Nov 28, 2023 | 0.1510 | 0.1609 | 0.1400 | 0.1400 | 320,640 | -0.02(-13.04%) |
Nov 27, 2023 | 0.1900 | 0.1900 | 0.1582 | 0.1610 | 120,631 | -0.01(-5.13%) |
Nov 24, 2023 | 0.1540 | 0.1697 | 0.1540 | 0.1697 | 72,451 | -0.00(-0.18%) |
Nov 22, 2023 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 324,500 | -0.02(-11.55%) |
Nov 21, 2023 | 0.2150 | 0.2150 | 0.1805 | 0.1922 | 503,102 | -0.02(-10.27%) |
Nov 20, 2023 | 0.2155 | 0.2199 | 0.1975 | 0.2142 | 166,886 | -0.00(-1.34%) |
Nov 17, 2023 | 0.1750 | 0.2250 | 0.1750 | 0.2171 | 357,576 | +0.01(+5.64%) |
Nov 16, 2023 | 0.1740 | 0.2100 | 0.1740 | 0.2055 | 169,955 | +0.01(+3.79%) |
Nov 15, 2023 | 0.1883 | 0.1980 | 0.1875 | 0.1980 | 141,956 | +0.01(+5.60%) |
Nov 14, 2023 | 0.1920 | 0.2000 | 0.1875 | 0.1875 | 193,269 | -0.01(-5.78%) |
Nov 13, 2023 | 0.1868 | 0.1990 | 0.1750 | 0.1990 | 256,011 | +0.01(+4.35%) |
Nov 10, 2023 | 0.1870 | 0.1960 | 0.1760 | 0.1907 | 177,560 | +0.01(+6.18%) |
Nov 09, 2023 | 0.1846 | 0.1922 | 0.1750 | 0.1796 | 138,647 | -0.00(-2.71%) |
Nov 08, 2023 | 0.1430 | 0.2000 | 0.1430 | 0.1846 | 357,760 | +0.03(+23.07%) |
Nov 07, 2023 | 0.1704 | 0.1704 | 0.1500 | 0.1500 | 210,941 | -0.01(-8.48%) |
Nov 06, 2023 | 0.1999 | 0.1999 | 0.1576 | 0.1639 | 131,467 | -0.01(-6.34%) |
Nov 03, 2023 | 0.1855 | 0.2000 | 0.1723 | 0.1750 | 164,893 | -0.02(-9.37%) |
Nov 02, 2023 | 0.1933 | 0.2000 | 0.1500 | 0.1931 | 457,647 | +0.00(+1.95%) |
Nov 01, 2023 | 0.2000 | 0.2000 | 0.1894 | 0.1894 | 32,042 | -0.01(-5.30%) |
Oct 31, 2023 | 0.1904 | 0.2150 | 0.1826 | 0.2000 | 174,466 | -0.01(-6.98%) |
Oct 30, 2023 | 0.1900 | 0.2150 | 0.1400 | 0.2150 | 719,316 | +0.01(+3.37%) |
Oct 27, 2023 | 0.2210 | 0.2210 | 0.1863 | 0.2080 | 157,857 | -0.00(-1.89%) |
Oct 26, 2023 | 0.2400 | 0.2400 | 0.2120 | 0.2120 | 460,655 | -0.01(-3.64%) |
Oct 25, 2023 | 0.2332 | 0.2332 | 0.2200 | 0.2200 | 159,602 | -0.01(-3.93%) |
Oct 24, 2023 | 0.2200 | 0.2300 | 0.2141 | 0.2290 | 197,016 | +0.00(+1.78%) |
Oct 23, 2023 | 0.2200 | 0.2352 | 0.2200 | 0.2250 | 183,024 | +0.00(+0.00%) |
Oct 20, 2023 | 0.2200 | 0.2352 | 0.2100 | 0.2250 | 208,459 | +0.00(+2.23%) |
Oct 19, 2023 | 0.2294 | 0.2344 | 0.2200 | 0.2201 | 191,307 | -0.00(-0.45%) |
Oct 18, 2023 | 0.2200 | 0.2500 | 0.2200 | 0.2211 | 1,081,126 | +0.00(+0.45%) |
Oct 17, 2023 | 0.2240 | 0.2350 | 0.2200 | 0.2201 | 693,697 | -0.01(-2.48%) |
Oct 16, 2023 | 0.2200 | 0.2357 | 0.2013 | 0.2257 | 232,868 | -0.01(-2.67%) |
Oct 13, 2023 | 0.2284 | 0.2360 | 0.2200 | 0.2319 | 346,109 | +0.01(+5.41%) |
Oct 12, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 462,776 | +0.00(+0.00%) |
Oct 11, 2023 | 0.2200 | 0.2260 | 0.2200 | 0.2200 | 372,526 | -0.01(-3.51%) |
Oct 10, 2023 | 0.2200 | 0.2345 | 0.2200 | 0.2280 | 1,033,468 | -0.01(-3.80%) |
Oct 09, 2023 | 0.2218 | 0.2575 | 0.2200 | 0.2370 | 285,489 | +0.02(+6.85%) |
Oct 06, 2023 | 0.2557 | 0.2600 | 0.2210 | 0.2218 | 205,482 | -0.02(-7.58%) |
Oct 05, 2023 | 0.2581 | 0.2600 | 0.2266 | 0.2400 | 973,645 | +0.00(+2.04%) |
Oct 04, 2023 | 0.2181 | 0.2550 | 0.1713 | 0.2352 | 888,722 | -0.01(-2.29%) |
Oct 03, 2023 | 0.2300 | 0.2500 | 0.2200 | 0.2407 | 106,483 | +0.00(+0.29%) |
Oct 02, 2023 | 0.2700 | 0.2750 | 0.2300 | 0.2400 | 359,817 | -0.01(-4.00%) |
Sep 29, 2023 | 0.2350 | 0.2680 | 0.2350 | 0.2500 | 103,459 | +0.00(+0.40%) |
Sep 28, 2023 | 0.2690 | 0.2740 | 0.2352 | 0.2490 | 306,050 | -0.01(-2.01%) |
Sep 27, 2023 | 0.2248 | 0.2700 | 0.2248 | 0.2541 | 528,858 | +0.01(+2.05%) |
Sep 26, 2023 | 0.2370 | 0.2600 | 0.2130 | 0.2490 | 219,947 | +0.01(+5.96%) |
Sep 25, 2023 | 0.2350 | 0.2577 | 0.2155 | 0.2350 | 125,634 | +0.00(+0.00%) |
Sep 22, 2023 | 0.2011 | 0.2399 | 0.2011 | 0.2350 | 28,765 | +0.00(+0.00%) |
Sep 21, 2023 | 0.2299 | 0.2400 | 0.2100 | 0.2350 | 60,957 | -0.01(-2.08%) |
Sep 20, 2023 | 0.2300 | 0.2500 | 0.2192 | 0.2400 | 72,313 | +0.02(+9.09%) |
Sep 19, 2023 | 0.2309 | 0.2470 | 0.2050 | 0.2200 | 238,641 | -0.02(-8.33%) |
Sep 18, 2023 | 0.2610 | 0.2690 | 0.2291 | 0.2400 | 146,973 | -0.02(-7.69%) |
Sep 15, 2023 | 0.2634 | 0.2750 | 0.2300 | 0.2600 | 727,594 | +0.00(+0.39%) |
Sep 14, 2023 | 0.2405 | 0.2700 | 0.2309 | 0.2590 | 98,433 | -0.00(-0.46%) |
Sep 13, 2023 | 0.2304 | 0.2603 | 0.2050 | 0.2602 | 246,064 | +0.00(+0.08%) |
Sep 12, 2023 | 0.2500 | 0.2720 | 0.2397 | 0.2600 | 86,167 | -0.02(-6.71%) |
Sep 11, 2023 | 0.2575 | 0.2950 | 0.2500 | 0.2787 | 546,668 | +0.02(+9.77%) |
Sep 08, 2023 | 0.2300 | 0.2574 | 0.2200 | 0.2539 | 492,380 | +0.01(+5.79%) |
Sep 07, 2023 | 0.2275 | 0.2600 | 0.2158 | 0.2400 | 417,002 | +0.01(+4.80%) |
Sep 06, 2023 | 0.2165 | 0.2553 | 0.1940 | 0.2290 | 655,797 | +0.01(+5.87%) |
Sep 05, 2023 | 0.1580 | 0.2276 | 0.1420 | 0.2163 | 682,900 | +0.06(+37.68%) |