Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 669.00 | 0 | +87.80(+15.11%) | |||
Apr 23, 2024 | 581.20 | 0 | +66.92(+13.01%) | |||
Apr 19, 2024 | 514.28 | 0 | -95.11(-15.61%) | |||
Apr 18, 2024 | 609.39 | 609.39 | 609.39 | 609.39 | 1 | +9.49(+1.58%) |
Apr 17, 2024 | 615.25 | 619.29 | 599.90 | 599.90 | 26 | -37.15(-5.83%) |
Apr 15, 2024 | 637.05 | 0 | +14.55(+2.34%) | |||
Apr 12, 2024 | 622.50 | 622.50 | 618.00 | 622.50 | 100 | -5.96(-0.95%) |
Apr 11, 2024 | 628.46 | 628.46 | 628.46 | 628.46 | 2 | +7.00(+1.13%) |
Apr 08, 2024 | 621.45 | 0 | -0.40(-0.06%) | |||
Apr 05, 2024 | 621.85 | 621.85 | 621.85 | 621.85 | 100 | -5.65(-0.90%) |
Apr 04, 2024 | 623.00 | 627.50 | 623.00 | 627.50 | 10 | +2.50(+0.40%) |
Mar 26, 2024 | 625.00 | 0 | +1.00(+0.16%) | |||
Mar 20, 2024 | 624.00 | 0 | +27.00(+4.52%) | |||
Mar 19, 2024 | 601.79 | 601.79 | 597.00 | 597.00 | 42 | -40.00(-6.28%) |
Mar 06, 2024 | 637.00 | 0 | +28.27(+4.64%) | |||
Feb 29, 2024 | 608.73 | 0 | -1.44(-0.24%) | |||
Feb 28, 2024 | 608.18 | 610.17 | 602.69 | 610.17 | 30 | +8.37(+1.39%) |
Feb 27, 2024 | 621.00 | 621.00 | 601.80 | 601.80 | 21 | -1.95(-0.32%) |
Feb 22, 2024 | 603.75 | 0 | +4.75(+0.79%) | |||
Feb 20, 2024 | 599.00 | 0 | -23.56(-3.78%) | |||
Feb 16, 2024 | 622.56 | 622.56 | 622.56 | 622.56 | 100 | +28.80(+4.85%) |
Feb 14, 2024 | 593.76 | 0 | +8.88(+1.52%) | |||
Feb 13, 2024 | 584.88 | 584.88 | 584.88 | 584.88 | 5 | -30.24(-4.92%) |
Feb 12, 2024 | 615.12 | 615.12 | 615.12 | 615.12 | 14 | +45.31(+7.95%) |
Feb 06, 2024 | 569.81 | 0 | -5.19(-0.90%) | |||
Jan 30, 2024 | 575.00 | 0 | -4.52(-0.78%) | |||
Jan 25, 2024 | 579.52 | 0 | -1.48(-0.25%) | |||
Jan 24, 2024 | 572.00 | 581.00 | 572.00 | 581.00 | 96 | +96.50(+19.92%) |
Jan 10, 2024 | 484.50 | 0 | +5.00(+1.04%) | |||
Jan 09, 2024 | 479.50 | 479.50 | 479.50 | 479.50 | 4,040 | +2.60(+0.55%) |
Jan 04, 2024 | 476.90 | 0 | -39.32(-7.62%) | |||
Dec 29, 2023 | 516.22 | 0 | -11.78(-2.23%) | |||
Dec 27, 2023 | 528.00 | 0 | +7.01(+1.35%) | |||
Dec 26, 2023 | 534.45 | 534.45 | 520.99 | 520.99 | 20 | -6.21(-1.18%) |
Dec 22, 2023 | 527.20 | 527.20 | 527.20 | 527.20 | 100 | +44.37(+9.19%) |
Dec 07, 2023 | 482.83 | 0 | +2.58(+0.54%) | |||
Dec 04, 2023 | 480.25 | 0 | -20.75(-4.14%) | |||
Nov 16, 2023 | 501.00 | 0 | -5.27(-1.04%) | |||
Nov 15, 2023 | 493.88 | 506.27 | 493.88 | 506.27 | 8 | +13.23(+2.68%) |
Nov 14, 2023 | 493.05 | 493.05 | 493.05 | 493.05 | 2 | +38.72(+8.52%) |
Nov 09, 2023 | 454.33 | 0 | +6.65(+1.49%) | |||
Nov 06, 2023 | 447.68 | 0 | +45.93(+11.43%) | |||
Oct 24, 2023 | 401.75 | 0 | +19.11(+4.99%) | |||
Oct 20, 2023 | 382.64 | 0 | -27.39(-6.68%) | |||
Sep 28, 2023 | 410.03 | 0 | +0.50(+0.12%) | |||
Sep 22, 2023 | 409.53 | 25 | -62.34(-13.21%) | |||
Sep 11, 2023 | 471.87 | 0 | -3.31(-0.70%) | |||
Sep 01, 2023 | 475.17 | 0 | +9.56(+2.05%) | |||
Aug 28, 2023 | 465.61 | 0 | +11.39(+2.51%) | |||
Aug 25, 2023 | 454.22 | 454.22 | 454.22 | 454.22 | 100 | -15.98(-3.40%) |
Aug 24, 2023 | 474.47 | 474.47 | 465.45 | 470.20 | 4 | -17.25(-3.54%) |
Aug 22, 2023 | 487.46 | 13 | +11.29(+2.37%) | |||
Aug 21, 2023 | 476.17 | 476.17 | 476.17 | 476.17 | 18 | -7.77(-1.61%) |
Aug 01, 2023 | 483.94 | 0 | +74.94(+18.32%) | |||
Jul 25, 2023 | 409.00 | 0 | -25.80(-5.93%) | |||
Jul 21, 2023 | 434.80 | 0 | -22.14(-4.85%) | |||
Jul 18, 2023 | 456.94 | 0 | -2.63(-0.57%) | |||
Jul 17, 2023 | 463.56 | 463.56 | 459.57 | 459.57 | 14 | +0.00(+0.00%) |
Jul 14, 2023 | 459.57 | 459.57 | 459.57 | 459.57 | 116 | +6.57(+1.45%) |
Jul 13, 2023 | 453.00 | 453.00 | 453.00 | 453.00 | 8 | +37.76(+9.09%) |
Jul 10, 2023 | 415.24 | 0 | -2.47(-0.59%) | |||
Jun 21, 2023 | 417.71 | 0 | -24.79(-5.60%) | |||
Jun 15, 2023 | 442.50 | 0 | +69.99(+18.79%) | |||
May 04, 2023 | 372.51 | 0 | +3.45(+0.93%) | |||
May 03, 2023 | 369.06 | 369.06 | 369.06 | 369.06 | 12 | -0.96(-0.26%) |