Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asm International N.V.
(OP:
ASMXF
)
689.26
UNCHANGED
Streaming Delayed Price
Updated: 11:36 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
608.73
0
-1.44(-0.24%)
Feb 28, 2024
608.18
610.17
602.69
610.17
30
+8.37(+1.39%)
Feb 27, 2024
621.00
621.00
601.80
601.80
21
-1.95(-0.32%)
Feb 22, 2024
603.75
0
+4.75(+0.79%)
Feb 20, 2024
599.00
0
-23.56(-3.78%)
Feb 16, 2024
622.56
622.56
622.56
622.56
100
+28.80(+4.85%)
Feb 14, 2024
593.76
0
+8.88(+1.52%)
Feb 13, 2024
584.88
584.88
584.88
584.88
5
-30.24(-4.92%)
Feb 12, 2024
615.12
615.12
615.12
615.12
14
+45.31(+7.95%)
Feb 06, 2024
569.81
0
-5.19(-0.90%)
Jan 30, 2024
575.00
0
-4.52(-0.78%)
Jan 25, 2024
579.52
0
-1.48(-0.25%)
Jan 24, 2024
572.00
581.00
572.00
581.00
96
+96.50(+19.92%)
Jan 10, 2024
484.50
0
+5.00(+1.04%)
Jan 09, 2024
479.50
479.50
479.50
479.50
4,040
+2.60(+0.55%)
Jan 04, 2024
476.90
0
-39.32(-7.62%)
Dec 29, 2023
516.22
0
-11.78(-2.23%)
Dec 27, 2023
528.00
0
+7.01(+1.35%)
Dec 26, 2023
534.45
534.45
520.99
520.99
20
-6.21(-1.18%)
Dec 22, 2023
527.20
527.20
527.20
527.20
100
+44.37(+9.19%)
Dec 07, 2023
482.83
0
+2.58(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.