Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 13.08 | 13.08 | 12.83 | 12.83 | 1,485 | -0.42(-3.17%) |
Feb 28, 2024 | 13.09 | 13.25 | 13.09 | 13.25 | 869 | +0.13(+0.99%) |
Feb 27, 2024 | 13.25 | 13.25 | 13.12 | 13.12 | 1,136 | -0.13(-0.98%) |
Feb 23, 2024 | 13.25 | 52 | +0.25(+1.92%) | |||
Feb 22, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,035 | +0.14(+1.09%) |
Feb 16, 2024 | 12.86 | 57 | +0.00(+0.00%) | |||
Feb 15, 2024 | 13.20 | 13.36 | 12.86 | 12.86 | 2,280 | -0.58(-4.32%) |
Feb 14, 2024 | 13.02 | 13.44 | 13.02 | 13.44 | 1,398 | +0.35(+2.67%) |
Feb 13, 2024 | 13.10 | 13.15 | 13.09 | 13.09 | 1,026 | -0.06(-0.46%) |
Feb 08, 2024 | 13.15 | 82 | +0.01(+0.08%) | |||
Feb 07, 2024 | 13.39 | 13.39 | 13.14 | 13.14 | 524 | -0.49(-3.60%) |
Feb 05, 2024 | 13.63 | 0 | +0.63(+4.85%) | |||
Jan 31, 2024 | 13.00 | 0 | -0.07(-0.54%) | |||
Jan 30, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 332 | -0.08(-0.61%) |
Jan 29, 2024 | 12.89 | 13.65 | 12.89 | 13.15 | 1,100 | -0.20(-1.50%) |
Jan 26, 2024 | 12.84 | 13.35 | 12.68 | 13.35 | 2,047 | -0.43(-3.12%) |
Jan 23, 2024 | 13.78 | 0 | -0.09(-0.65%) | |||
Jan 22, 2024 | 13.71 | 13.87 | 13.71 | 13.87 | 1,011 | +0.61(+4.60%) |
Jan 19, 2024 | 13.18 | 13.26 | 13.09 | 13.26 | 2,063 | +0.56(+4.41%) |
Jan 18, 2024 | 12.86 | 12.86 | 12.70 | 12.70 | 802 | +0.11(+0.87%) |
Jan 16, 2024 | 12.59 | 6 | -0.18(-1.41%) | |||
Jan 12, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 246 | -0.38(-2.89%) |
Jan 11, 2024 | 12.99 | 13.15 | 12.99 | 13.15 | 577 | +0.82(+6.65%) |
Jan 08, 2024 | 12.33 | 600 | -0.41(-3.22%) | |||
Jan 05, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 290 | +0.62(+5.12%) |
Jan 03, 2024 | 12.12 | 581 | -0.56(-4.42%) | |||
Jan 02, 2024 | 12.52 | 12.68 | 12.52 | 12.68 | 1,172 | +0.48(+3.93%) |
Dec 28, 2023 | 12.20 | 0 | -0.06(-0.45%) | |||
Dec 27, 2023 | 12.48 | 12.48 | 12.26 | 12.26 | 36,023 | -0.38(-2.97%) |
Dec 26, 2023 | 12.47 | 12.63 | 12.47 | 12.63 | 420 | +0.52(+4.29%) |
Dec 22, 2023 | 11.80 | 12.11 | 11.80 | 12.11 | 799 | +0.43(+3.68%) |
Dec 20, 2023 | 11.68 | 123 | -0.56(-4.58%) | |||
Dec 19, 2023 | 12.24 | 12.24 | 12.24 | 12.24 | 4,722 | +0.29(+2.43%) |
Dec 15, 2023 | 11.95 | 99 | -0.51(-4.09%) | |||
Dec 14, 2023 | 12.46 | 12.46 | 12.45 | 12.46 | 559 | +0.08(+0.65%) |
Dec 13, 2023 | 12.30 | 12.38 | 12.08 | 12.38 | 1,312 | +0.12(+0.98%) |
Dec 12, 2023 | 12.19 | 12.26 | 12.03 | 12.26 | 1,173 | -0.28(-2.23%) |
Dec 11, 2023 | 12.40 | 12.54 | 12.40 | 12.54 | 559 | +0.43(+3.55%) |
Dec 08, 2023 | 12.15 | 12.15 | 12.11 | 12.11 | 611 | -0.44(-3.51%) |
Dec 07, 2023 | 12.55 | 12.55 | 12.39 | 12.55 | 454 | +0.46(+3.80%) |
Dec 06, 2023 | 12.45 | 12.45 | 12.09 | 12.09 | 2,077 | -0.16(-1.31%) |
Dec 04, 2023 | 12.25 | 0 | +0.19(+1.58%) |