Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 12.57 | 12.73 | 12.57 | 12.73 | 596 | +0.20(+1.60%) |
May 14, 2024 | 12.53 | 52 | -0.35(-2.72%) | |||
May 13, 2024 | 12.72 | 12.88 | 12.72 | 12.88 | 1,497 | +0.44(+3.54%) |
May 09, 2024 | 12.44 | 58 | +0.05(+0.44%) | |||
May 06, 2024 | 12.38 | 0 | +0.22(+1.85%) | |||
May 01, 2024 | 12.16 | 0 | +0.03(+0.25%) | |||
Apr 30, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 150 | -0.11(-0.90%) |
Apr 29, 2024 | 12.01 | 12.24 | 11.85 | 12.24 | 980 | +0.54(+4.62%) |
Apr 25, 2024 | 11.70 | 45 | -0.32(-2.66%) | |||
Apr 22, 2024 | 12.02 | 23 | +0.11(+0.92%) | |||
Apr 19, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 123 | -0.04(-0.33%) |
Apr 18, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 170 | +0.01(+0.08%) |
Apr 16, 2024 | 11.94 | 13,100 | -0.16(-1.32%) | |||
Apr 15, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1,001 | -0.10(-0.82%) |
Apr 12, 2024 | 12.47 | 12.47 | 12.20 | 12.20 | 14,361 | -0.08(-0.61%) |
Apr 11, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 13,478 | -0.29(-2.35%) |
Apr 10, 2024 | 12.26 | 12.57 | 12.10 | 12.57 | 1,076 | +0.27(+2.20%) |
Apr 09, 2024 | 12.35 | 12.35 | 12.30 | 12.30 | 3,863 | -0.76(-5.82%) |
Apr 02, 2024 | 13.06 | 6 | -0.07(-0.53%) | |||
Apr 01, 2024 | 12.97 | 13.13 | 12.97 | 13.13 | 303 | +0.66(+5.29%) |
Mar 28, 2024 | 12.63 | 12.63 | 12.47 | 12.47 | 1,182 | -0.61(-4.66%) |
Mar 26, 2024 | 13.08 | 34 | -0.26(-1.95%) | |||
Mar 25, 2024 | 13.32 | 13.34 | 13.16 | 13.34 | 3,284 | +0.13(+0.98%) |
Mar 20, 2024 | 13.21 | 602 | -0.27(-2.00%) | |||
Mar 18, 2024 | 13.48 | 0 | +0.13(+0.97%) | |||
Mar 15, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 305 | +0.04(+0.28%) |
Mar 14, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 286 | +0.06(+0.48%) |
Mar 13, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 166 | -0.01(-0.08%) |
Mar 12, 2024 | 13.31 | 13.31 | 13.26 | 13.26 | 1,872 | +0.08(+0.61%) |
Mar 11, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 186 | +0.17(+1.31%) |
Mar 07, 2024 | 13.01 | 61 | -0.14(-1.06%) | |||
Mar 04, 2024 | 13.15 | 0 | +0.15(+1.15%) |