Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0849 | 0.0849 | 0.0817 | 0.0817 | 62,930 | +0.00(+0.86%) |
May 16, 2024 | 0.0850 | 0.0850 | 0.0804 | 0.0810 | 20,630 | -0.01(-6.14%) |
May 15, 2024 | 0.0894 | 0.0896 | 0.0853 | 0.0863 | 43,767 | +0.00(+1.53%) |
May 14, 2024 | 0.0869 | 0.0869 | 0.0824 | 0.0850 | 90,940 | -0.00(-2.97%) |
May 13, 2024 | 0.0876 | 0.0876 | 0.0800 | 0.0876 | 1,490 | +0.01(+9.50%) |
May 10, 2024 | 0.0853 | 0.0856 | 0.0800 | 0.0800 | 4,500 | -0.00(-5.21%) |
May 09, 2024 | 0.0820 | 0.0844 | 0.0794 | 0.0844 | 183,880 | -0.00(-0.82%) |
May 08, 2024 | 0.0930 | 0.0930 | 0.0800 | 0.0851 | 245,990 | +0.00(+0.95%) |
May 07, 2024 | 0.0900 | 0.0900 | 0.0830 | 0.0843 | 281,876 | -0.01(-6.23%) |
May 06, 2024 | 0.0895 | 0.0899 | 0.0862 | 0.0899 | 33,743 | +0.00(+0.22%) |
May 03, 2024 | 0.0896 | 0.0897 | 0.0896 | 0.0897 | 10,149 | -0.00(-2.50%) |
May 02, 2024 | 0.0883 | 0.0920 | 0.0883 | 0.0920 | 32,523 | +0.00(+2.00%) |
May 01, 2024 | 0.0938 | 0.0943 | 0.0900 | 0.0902 | 122,793 | -0.00(-2.70%) |
Apr 30, 2024 | 0.0878 | 0.0927 | 0.0795 | 0.0927 | 133,420 | +0.00(+4.86%) |
Apr 29, 2024 | 0.0876 | 0.0933 | 0.0805 | 0.0884 | 185,869 | -0.01(-8.39%) |
Apr 26, 2024 | 0.0921 | 0.0997 | 0.0921 | 0.0965 | 9,150 | +0.00(+4.78%) |
Apr 25, 2024 | 0.0966 | 0.0966 | 0.0921 | 0.0921 | 2,800 | -0.00(-4.66%) |
Apr 24, 2024 | 0.1010 | 0.1010 | 0.0928 | 0.0966 | 23,555 | -0.00(-4.36%) |
Apr 22, 2024 | 0.1010 | 0 | +0.00(+2.43%) | |||
Apr 19, 2024 | 0.0950 | 0.0986 | 0.0950 | 0.0986 | 16,000 | -0.00(-0.90%) |
Apr 18, 2024 | 0.0982 | 0.1000 | 0.0940 | 0.0995 | 23,269 | -0.00(-2.93%) |
Apr 17, 2024 | 0.1040 | 0.1040 | 0.0910 | 0.1025 | 23,519 | -0.00(-3.30%) |
Apr 16, 2024 | 0.1054 | 0.1060 | 0.1004 | 0.1060 | 18,430 | +0.00(+0.19%) |
Apr 15, 2024 | 0.1032 | 0.1059 | 0.1032 | 0.1058 | 32,080 | +0.00(+1.34%) |
Apr 12, 2024 | 0.1037 | 0.1048 | 0.0987 | 0.1044 | 52,799 | +0.00(+4.40%) |
Apr 11, 2024 | 0.1043 | 0.1045 | 0.0976 | 0.1000 | 27,802 | -0.00(-1.19%) |
Apr 10, 2024 | 0.1000 | 0.1012 | 0.0997 | 0.1012 | 14,305 | +0.00(+1.50%) |
Apr 09, 2024 | 0.0951 | 0.0997 | 0.0951 | 0.0997 | 5,783 | -0.00(-0.60%) |
Apr 08, 2024 | 0.1000 | 0.1003 | 0.0975 | 0.1003 | 65,336 | +0.00(+2.87%) |
Apr 05, 2024 | 0.0990 | 0.0999 | 0.0955 | 0.0975 | 4,800 | -0.00(-2.11%) |
Apr 04, 2024 | 0.1032 | 0.1068 | 0.0932 | 0.0996 | 299,920 | -0.00(-0.40%) |
Apr 03, 2024 | 0.0917 | 0.1000 | 0.0915 | 0.1000 | 243,489 | +0.01(+7.53%) |
Apr 02, 2024 | 0.0881 | 0.0936 | 0.0873 | 0.0930 | 33,798 | +0.00(+3.68%) |
Apr 01, 2024 | 0.0911 | 0.0915 | 0.0878 | 0.0897 | 40,061 | -0.00(-1.86%) |
Mar 28, 2024 | 0.0756 | 0.0914 | 0.0756 | 0.0914 | 41,061 | +0.00(+0.66%) |
Mar 27, 2024 | 0.0930 | 0.0931 | 0.0880 | 0.0908 | 34,409 | +0.00(+2.71%) |
Mar 26, 2024 | 0.0891 | 0.0892 | 0.0867 | 0.0884 | 13,911 | -0.00(-1.34%) |
Mar 25, 2024 | 0.0900 | 0.0913 | 0.0862 | 0.0896 | 490,403 | -0.00(-2.61%) |
Mar 22, 2024 | 0.0905 | 0.0932 | 0.0884 | 0.0920 | 75,501 | +0.01(+11.38%) |
Mar 21, 2024 | 0.0933 | 0.0970 | 0.0801 | 0.0826 | 277,818 | -0.01(-13.05%) |
Mar 20, 2024 | 0.0932 | 0.1006 | 0.0920 | 0.0950 | 46,911 | +0.00(+2.37%) |
Mar 19, 2024 | 0.0845 | 0.0949 | 0.0810 | 0.0928 | 97,822 | +0.00(+3.11%) |
Mar 18, 2024 | 0.0782 | 0.0900 | 0.0782 | 0.0900 | 323,035 | +0.01(+9.89%) |
Mar 15, 2024 | 0.0781 | 0.0825 | 0.0745 | 0.0819 | 65,586 | +0.00(+0.49%) |
Mar 14, 2024 | 0.0793 | 0.0825 | 0.0788 | 0.0815 | 25,642 | +0.00(+3.82%) |
Mar 13, 2024 | 0.0824 | 0.0824 | 0.0751 | 0.0785 | 167,901 | -0.00(-0.63%) |
Mar 12, 2024 | 0.0800 | 0.0824 | 0.0790 | 0.0790 | 214,592 | -0.00(-2.95%) |
Mar 11, 2024 | 0.0800 | 0.0822 | 0.0800 | 0.0814 | 27,043 | +0.00(+1.75%) |
Mar 08, 2024 | 0.0815 | 0.0815 | 0.0784 | 0.0800 | 83,677 | +0.00(+0.38%) |
Mar 07, 2024 | 0.0775 | 0.0821 | 0.0753 | 0.0797 | 171,218 | +0.00(+0.63%) |
Mar 06, 2024 | 0.0825 | 0.0825 | 0.0715 | 0.0792 | 257,275 | +0.00(+4.90%) |
Mar 05, 2024 | 0.0875 | 0.0875 | 0.0755 | 0.0755 | 129,734 | -0.01(-9.90%) |
Mar 04, 2024 | 0.0842 | 0.0891 | 0.0820 | 0.0838 | 43,316 | +0.00(+3.84%) |
Mar 01, 2024 | 0.0802 | 0.0853 | 0.0802 | 0.0807 | 67,820 | +0.00(+0.12%) |
Feb 29, 2024 | 0.0894 | 0.0894 | 0.0769 | 0.0806 | 71,150 | -0.01(-9.23%) |
Feb 28, 2024 | 0.0894 | 0.0894 | 0.0850 | 0.0888 | 118,035 | -0.00(-0.45%) |
Feb 27, 2024 | 0.0885 | 0.0918 | 0.0880 | 0.0892 | 53,179 | +0.00(+0.45%) |
Feb 26, 2024 | 0.0838 | 0.0930 | 0.0838 | 0.0888 | 116,860 | -0.00(-2.84%) |
Feb 23, 2024 | 0.0877 | 0.0919 | 0.0858 | 0.0914 | 328,533 | +0.00(+4.94%) |
Feb 22, 2024 | 0.0871 | 0.0881 | 0.0848 | 0.0871 | 120,190 | +0.00(+0.69%) |
Feb 21, 2024 | 0.0930 | 0.0930 | 0.0865 | 0.0865 | 101,619 | -0.01(-6.99%) |
Feb 20, 2024 | 0.0882 | 0.0930 | 0.0880 | 0.0930 | 36,373 | +0.00(+2.31%) |
Feb 16, 2024 | 0.0931 | 0.0970 | 0.0907 | 0.0909 | 46,631 | +0.00(+3.06%) |
Feb 15, 2024 | 0.0941 | 0.0941 | 0.0865 | 0.0882 | 128,106 | -0.01(-9.17%) |
Feb 14, 2024 | 0.0966 | 0.0975 | 0.0934 | 0.0971 | 71,044 | +0.00(+2.21%) |
Feb 13, 2024 | 0.0954 | 0.0961 | 0.0924 | 0.0950 | 58,600 | +0.00(+2.93%) |
Feb 12, 2024 | 0.0949 | 0.0949 | 0.0923 | 0.0923 | 47,156 | -0.00(-0.54%) |
Feb 09, 2024 | 0.0882 | 0.0942 | 0.0882 | 0.0928 | 141,100 | +0.00(+3.11%) |
Feb 08, 2024 | 0.0932 | 0.0933 | 0.0880 | 0.0900 | 92,948 | -0.00(-0.22%) |
Feb 07, 2024 | 0.0883 | 0.0917 | 0.0797 | 0.0902 | 383,000 | +0.00(+0.11%) |
Feb 06, 2024 | 0.0850 | 0.0990 | 0.0850 | 0.0901 | 454,673 | +0.00(+1.81%) |
Feb 05, 2024 | 0.0967 | 0.1020 | 0.0856 | 0.0885 | 503,899 | -0.01(-13.06%) |
Feb 02, 2024 | 0.0986 | 0.1024 | 0.0982 | 0.1018 | 48,267 | +0.00(+4.95%) |
Feb 01, 2024 | 0.1011 | 0.1011 | 0.0970 | 0.0970 | 33,930 | -0.00(-2.32%) |
Jan 31, 2024 | 0.1030 | 0.1031 | 0.0993 | 0.0993 | 60,803 | -0.00(-1.49%) |
Jan 30, 2024 | 0.0990 | 0.1036 | 0.0950 | 0.1008 | 192,772 | -0.00(-4.00%) |
Jan 29, 2024 | 0.1048 | 0.1058 | 0.1000 | 0.1050 | 72,739 | -0.00(-4.11%) |
Jan 26, 2024 | 0.0979 | 0.1110 | 0.0969 | 0.1095 | 139,704 | +0.01(+4.99%) |
Jan 25, 2024 | 0.1049 | 0.1049 | 0.1008 | 0.1043 | 100,730 | +0.00(+1.26%) |
Jan 24, 2024 | 0.1014 | 0.1090 | 0.1014 | 0.1030 | 419,299 | +0.00(+5.10%) |
Jan 23, 2024 | 0.1052 | 0.1052 | 0.0975 | 0.0980 | 48,502 | -0.01(-5.13%) |
Jan 22, 2024 | 0.1010 | 0.1062 | 0.1002 | 0.1033 | 343,000 | +0.00(+2.08%) |
Jan 19, 2024 | 0.1003 | 0.1015 | 0.0985 | 0.1012 | 439,859 | +0.00(+1.00%) |
Jan 18, 2024 | 0.1030 | 0.1054 | 0.1002 | 0.1002 | 81,524 | -0.00(-2.81%) |
Jan 17, 2024 | 0.1036 | 0.1050 | 0.1023 | 0.1031 | 229,150 | -0.00(-0.39%) |
Jan 16, 2024 | 0.1070 | 0.1076 | 0.1000 | 0.1035 | 897,386 | -0.01(-5.39%) |
Jan 12, 2024 | 0.1041 | 0.1094 | 0.1045 | 0.1094 | 27,213 | +0.00(+0.37%) |
Jan 11, 2024 | 0.1100 | 0.1121 | 0.1026 | 0.1090 | 28,210 | +0.00(+1.21%) |
Jan 10, 2024 | 0.1084 | 0.1122 | 0.1077 | 0.1077 | 439,500 | -0.00(-0.74%) |
Jan 09, 2024 | 0.1048 | 0.1085 | 0.1040 | 0.1085 | 28,584 | +0.00(+3.53%) |
Jan 08, 2024 | 0.1098 | 0.1098 | 0.1027 | 0.1048 | 324,191 | -0.00(-1.13%) |
Jan 05, 2024 | 0.1002 | 0.1060 | 0.1002 | 0.1060 | 57,113 | +0.00(+4.74%) |
Jan 04, 2024 | 0.0995 | 0.1020 | 0.0993 | 0.1012 | 404,750 | -0.00(-0.30%) |
Jan 03, 2024 | 0.0985 | 0.1015 | 0.0975 | 0.1015 | 107,455 | +0.00(+4.10%) |
Jan 02, 2024 | 0.0960 | 0.1000 | 0.0960 | 0.0975 | 59,764 | -0.00(-0.91%) |
Dec 29, 2023 | 0.1090 | 0.1090 | 0.0956 | 0.0984 | 103,851 | -0.00(-0.30%) |
Dec 28, 2023 | 0.0965 | 0.1003 | 0.0965 | 0.0987 | 192,994 | -0.00(-0.30%) |
Dec 27, 2023 | 0.1090 | 0.1090 | 0.0990 | 0.0990 | 90,305 | -0.00(-2.94%) |
Dec 26, 2023 | 0.1111 | 0.1111 | 0.1010 | 0.1020 | 83,529 | -0.00(-1.45%) |
Dec 22, 2023 | 0.1010 | 0.1035 | 0.0966 | 0.1035 | 152,158 | +0.00(+2.48%) |
Dec 21, 2023 | 0.1053 | 0.1053 | 0.0955 | 0.1010 | 224,109 | -0.00(-0.49%) |
Dec 20, 2023 | 0.0999 | 0.1068 | 0.0999 | 0.1015 | 353,740 | +0.00(+1.60%) |
Dec 19, 2023 | 0.1000 | 0.1020 | 0.0925 | 0.0999 | 149,794 | +0.01(+6.16%) |
Dec 18, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0941 | 157,916 | +0.00(+0.97%) |
Dec 15, 2023 | 0.0969 | 0.0980 | 0.0921 | 0.0932 | 17,840 | -0.00(-3.92%) |
Dec 14, 2023 | 0.0935 | 0.0974 | 0.0934 | 0.0970 | 36,270 | +0.00(+4.98%) |
Dec 13, 2023 | 0.0900 | 0.0930 | 0.0900 | 0.0924 | 182,231 | -0.00(-0.43%) |
Dec 12, 2023 | 0.0960 | 0.1000 | 0.0912 | 0.0928 | 183,494 | -0.00(-2.11%) |
Dec 11, 2023 | 0.0950 | 0.0979 | 0.0918 | 0.0948 | 199,206 | -0.00(-0.32%) |
Dec 08, 2023 | 0.0938 | 0.0974 | 0.0920 | 0.0951 | 380,621 | -0.00(-1.55%) |
Dec 07, 2023 | 0.1036 | 0.1074 | 0.0947 | 0.0966 | 143,610 | -0.01(-9.55%) |
Dec 06, 2023 | 0.1019 | 0.1086 | 0.1019 | 0.1068 | 214,100 | +0.00(+0.56%) |
Dec 05, 2023 | 0.1069 | 0.1085 | 0.1014 | 0.1062 | 316,996 | +0.00(+1.53%) |
Dec 04, 2023 | 0.1088 | 0.1159 | 0.0986 | 0.1046 | 1,433,529 | -0.00(-0.85%) |
Dec 01, 2023 | 0.0929 | 0.1055 | 0.0915 | 0.1055 | 1,213,818 | +0.01(+13.44%) |
Nov 30, 2023 | 0.0957 | 0.0971 | 0.0915 | 0.0930 | 40,584 | -0.00(-3.23%) |
Nov 29, 2023 | 0.0956 | 0.0962 | 0.0944 | 0.0961 | 86,760 | +0.01(+6.54%) |
Nov 28, 2023 | 0.1000 | 0.1030 | 0.0902 | 0.0902 | 124,658 | -0.01(-13.35%) |
Nov 27, 2023 | 0.1026 | 0.1047 | 0.1016 | 0.1041 | 60,782 | -0.00(-3.07%) |
Nov 24, 2023 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 3,000 | +0.00(+1.51%) |
Nov 22, 2023 | 0.1018 | 0.1075 | 0.1017 | 0.1058 | 56,972 | +0.00(+0.76%) |
Nov 21, 2023 | 0.1065 | 0.1065 | 0.1050 | 0.1050 | 52,611 | -0.00(-0.57%) |
Nov 20, 2023 | 0.1073 | 0.1073 | 0.1022 | 0.1056 | 13,200 | +0.00(+2.23%) |
Nov 17, 2023 | 0.1020 | 0.1070 | 0.1011 | 0.1033 | 62,043 | -0.01(-5.58%) |
Nov 16, 2023 | 0.1055 | 0.1094 | 0.1042 | 0.1094 | 20,300 | +0.00(+1.77%) |
Nov 15, 2023 | 0.1115 | 0.1120 | 0.1075 | 0.1075 | 1,950 | -0.01(-4.70%) |
Nov 14, 2023 | 0.1177 | 0.1183 | 0.1128 | 0.1128 | 26,604 | -0.00(-1.23%) |
Nov 13, 2023 | 0.1032 | 0.1150 | 0.1032 | 0.1142 | 25,758 | +0.02(+19.58%) |
Nov 10, 2023 | 0.0989 | 0.0989 | 0.0945 | 0.0955 | 9,482 | -0.00(-3.44%) |
Nov 09, 2023 | 0.1034 | 0.1034 | 0.0989 | 0.0989 | 10,872 | -0.00(-2.66%) |
Nov 08, 2023 | 0.0980 | 0.1016 | 0.0929 | 0.1016 | 12,670 | -0.00(-0.88%) |
Nov 07, 2023 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 3,060 | -0.00(-1.44%) |
Nov 06, 2023 | 0.1002 | 0.1065 | 0.1000 | 0.1040 | 76,730 | +0.01(+6.45%) |
Nov 03, 2023 | 0.0964 | 0.1007 | 0.0964 | 0.0977 | 16,256 | -0.00(-1.01%) |
Nov 02, 2023 | 0.0990 | 0.0990 | 0.0987 | 0.0987 | 5,186 | -0.00(-2.95%) |
Nov 01, 2023 | 0.1058 | 0.1058 | 0.1017 | 0.1017 | 4,434 | +0.00(+3.99%) |
Oct 31, 2023 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 3,080 | -0.00(-4.31%) |
Oct 30, 2023 | 0.1000 | 0.1022 | 0.1000 | 0.1022 | 5,500 | -0.00(-0.20%) |
Oct 27, 2023 | 0.1035 | 0.1035 | 0.1014 | 0.1024 | 5,422 | -0.00(-3.40%) |
Oct 26, 2023 | 0.1000 | 0.1060 | 0.1000 | 0.1060 | 1,699 | +0.01(+6.00%) |
Oct 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 811 | -0.00(-3.66%) |
Oct 24, 2023 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 4,566 | +0.00(+0.58%) |
Oct 23, 2023 | 0.1063 | 0.1125 | 0.1000 | 0.1032 | 36,421 | -0.00(-1.71%) |
Oct 20, 2023 | 0.1101 | 0.1101 | 0.1050 | 0.1050 | 11,195 | -0.00(-0.66%) |
Oct 19, 2023 | 0.1135 | 0.1150 | 0.1025 | 0.1057 | 36,951 | -0.01(-7.28%) |
Oct 18, 2023 | 0.1140 | 0.1155 | 0.1140 | 0.1140 | 9,373 | -0.00(-3.23%) |
Oct 17, 2023 | 0.1147 | 0.1178 | 0.1147 | 0.1178 | 12,000 | +0.01(+8.97%) |
Oct 16, 2023 | 0.1124 | 0.1146 | 0.1058 | 0.1081 | 33,760 | -0.01(-9.24%) |
Oct 13, 2023 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 5,015 | +0.00(+1.45%) |
Oct 12, 2023 | 0.1187 | 0.1187 | 0.1138 | 0.1174 | 12,000 | -0.00(-1.10%) |
Oct 11, 2023 | 0.1219 | 0.1229 | 0.1187 | 0.1187 | 18,123 | -0.00(-3.96%) |
Oct 10, 2023 | 0.1330 | 0.1330 | 0.1218 | 0.1236 | 32,608 | -0.00(-0.80%) |
Oct 09, 2023 | 0.1245 | 0.1390 | 0.1100 | 0.1246 | 16,381 | +0.01(+6.40%) |
Oct 06, 2023 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 4,500 | +0.00(+0.09%) |
Oct 05, 2023 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 592 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1180 | 0.1192 | 0.1150 | 0.1170 | 49,740 | +0.00(+0.86%) |
Oct 03, 2023 | 0.1224 | 0.1224 | 0.1160 | 0.1160 | 6,023 | -0.00(-0.43%) |
Oct 02, 2023 | 0.1250 | 0.1250 | 0.1165 | 0.1165 | 10,975 | -0.01(-8.27%) |
Sep 29, 2023 | 0.1236 | 0.1318 | 0.1236 | 0.1270 | 11,080 | +0.00(+2.25%) |
Sep 28, 2023 | 0.1181 | 0.1242 | 0.1181 | 0.1242 | 7,800 | -0.01(-4.17%) |
Sep 27, 2023 | 0.1279 | 0.1296 | 0.1215 | 0.1296 | 26,181 | +0.01(+4.10%) |
Sep 26, 2023 | 0.1330 | 0.1330 | 0.1203 | 0.1245 | 4,496 | +0.00(+3.75%) |
Sep 25, 2023 | 0.1249 | 0.1150 | 0.1146 | 0.1200 | 161,610 | -0.01(-4.76%) |
Sep 22, 2023 | 0.1225 | 0.1275 | 0.1225 | 0.1260 | 208,160 | +0.01(+9.57%) |
Sep 21, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,011 | +0.00(+3.14%) |
Sep 20, 2023 | 0.1130 | 0.1130 | 0.1115 | 0.1115 | 3,542 | -0.00(-3.13%) |
Sep 19, 2023 | 0.1277 | 0.1300 | 0.1151 | 0.1151 | 38,112 | -0.01(-8.87%) |
Sep 18, 2023 | 0.1392 | 0.1392 | 0.1262 | 0.1263 | 8,646 | +0.00(+0.08%) |
Sep 15, 2023 | 0.1296 | 0.1307 | 0.1231 | 0.1262 | 45,934 | +0.00(+0.16%) |
Sep 14, 2023 | 0.1262 | 0.1291 | 0.1260 | 0.1260 | 3,463 | +0.00(+1.61%) |
Sep 13, 2023 | 0.1289 | 0.1289 | 0.1240 | 0.1240 | 25,902 | -0.01(-7.05%) |
Sep 12, 2023 | 0.1304 | 0.1335 | 0.1248 | 0.1334 | 12,077 | +0.00(+0.30%) |
Sep 11, 2023 | 0.1290 | 0.1330 | 0.1209 | 0.1330 | 43,800 | +0.01(+5.14%) |
Sep 08, 2023 | 0.1252 | 0.1265 | 0.1203 | 0.1265 | 5,815 | +0.01(+7.48%) |
Sep 07, 2023 | 0.1216 | 0.1216 | 0.1146 | 0.1177 | 49,443 | -0.00(-1.92%) |
Sep 06, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 896 | -0.00(-0.33%) |
Sep 05, 2023 | 0.1254 | 0.1254 | 0.1204 | 0.1204 | 14,656 | -0.01(-6.16%) |
Sep 01, 2023 | 0.1326 | 0.1326 | 0.1250 | 0.1283 | 14,170 | -0.00(-3.24%) |
Aug 31, 2023 | 0.1250 | 0.1326 | 0.1250 | 0.1326 | 30,180 | +0.01(+8.51%) |
Aug 30, 2023 | 0.1257 | 0.1312 | 0.1193 | 0.1222 | 37,240 | +0.00(+0.58%) |
Aug 29, 2023 | 0.1213 | 0.1256 | 0.1213 | 0.1215 | 53,209 | -0.00(-1.22%) |
Aug 28, 2023 | 0.1172 | 0.1232 | 0.1172 | 0.1230 | 9,917 | +0.01(+6.03%) |
Aug 25, 2023 | 0.1205 | 0.1225 | 0.1150 | 0.1160 | 9,317 | -0.00(-1.11%) |
Aug 24, 2023 | 0.1150 | 0.1187 | 0.1150 | 0.1173 | 15,449 | -0.00(-2.41%) |
Aug 23, 2023 | 0.1194 | 0.1204 | 0.1194 | 0.1202 | 2,200 | +0.00(+0.59%) |
Aug 22, 2023 | 0.1108 | 0.1210 | 0.1108 | 0.1195 | 69,703 | +0.01(+7.66%) |
Aug 21, 2023 | 0.1060 | 0.1190 | 0.1045 | 0.1110 | 258,157 | +0.01(+7.87%) |
Aug 18, 2023 | 0.1060 | 0.1060 | 0.1029 | 0.1029 | 9,620 | -0.00(-4.28%) |
Aug 17, 2023 | 0.1116 | 0.1124 | 0.1051 | 0.1075 | 115,900 | +0.00(+2.38%) |
Aug 16, 2023 | 0.1050 | 0.1050 | 0.0983 | 0.1050 | 18,440 | +0.00(+4.17%) |
Aug 15, 2023 | 0.1008 | 0.1050 | 0.0990 | 0.1008 | 24,329 | +0.00(+4.35%) |
Aug 14, 2023 | 0.0958 | 0.0966 | 0.0911 | 0.0966 | 35,701 | -0.00(-0.21%) |
Aug 11, 2023 | 0.0962 | 0.0968 | 0.0960 | 0.0968 | 18,000 | -0.01(-4.91%) |
Aug 10, 2023 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 150 | +0.00(+0.30%) |
Aug 09, 2023 | 0.0963 | 0.1015 | 0.0963 | 0.1015 | 7,501 | +0.00(+2.94%) |
Aug 08, 2023 | 0.1000 | 0.1003 | 0.0951 | 0.0986 | 119,353 | +0.00(+4.89%) |
Aug 07, 2023 | 0.1000 | 0.1000 | 0.0920 | 0.0940 | 3,630 | -0.01(-8.02%) |
Aug 03, 2023 | 0.1022 | 0 | -0.00(-3.40%) | |||
Aug 02, 2023 | 0.1014 | 0.1070 | 0.1014 | 0.1058 | 31,360 | +0.00(+1.54%) |
Aug 01, 2023 | 0.1037 | 0.1042 | 0.1037 | 0.1042 | 1,875 | -0.00(-2.71%) |
Jul 31, 2023 | 0.1051 | 0.1100 | 0.1044 | 0.1071 | 47,844 | +0.00(+2.68%) |
Jul 28, 2023 | 0.0948 | 0.1072 | 0.0948 | 0.1043 | 91,439 | +0.01(+6.10%) |
Jul 27, 2023 | 0.0991 | 0.0991 | 0.0938 | 0.0983 | 27,329 | +0.00(+2.93%) |
Jul 26, 2023 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 1,500 | -0.00(-1.34%) |
Jul 25, 2023 | 0.0965 | 0.0987 | 0.0965 | 0.0968 | 31,650 | -0.00(-2.52%) |
Jul 24, 2023 | 0.1000 | 0.1043 | 0.0966 | 0.0993 | 12,455 | +0.00(+3.76%) |
Jul 21, 2023 | 0.0907 | 0.0988 | 0.0907 | 0.0957 | 28,200 | +0.01(+7.53%) |
Jul 20, 2023 | 0.1034 | 0.1034 | 0.0890 | 0.0890 | 35,120 | -0.02(-17.52%) |
Jul 19, 2023 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 100 | +0.00(+3.55%) |
Jul 18, 2023 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 379 | -0.00(-2.62%) |
Jul 17, 2023 | 0.1018 | 0.1070 | 0.1018 | 0.1070 | 8,402 | +0.00(+4.39%) |
Jul 14, 2023 | 0.1041 | 0.1041 | 0.1025 | 0.1025 | 3,000 | -0.00(-0.87%) |
Jul 13, 2023 | 0.0991 | 0.1034 | 0.0991 | 0.1034 | 2,250 | +0.00(+4.97%) |
Jul 12, 2023 | 0.0972 | 0.1066 | 0.0960 | 0.0985 | 10,399 | -0.00(-1.70%) |
Jul 11, 2023 | 0.1039 | 0.1045 | 0.0930 | 0.1002 | 9,915 | +0.01(+5.47%) |
Jul 10, 2023 | 0.0956 | 0.0956 | 0.0950 | 0.0950 | 1,065 | -0.01(-7.41%) |
Jul 07, 2023 | 0.0910 | 0.1026 | 0.0910 | 0.1026 | 16,850 | +0.01(+6.76%) |
Jul 06, 2023 | 0.0963 | 0.0963 | 0.0961 | 0.0961 | 1,503 | +0.00(+1.80%) |
Jul 05, 2023 | 0.0973 | 0.0973 | 0.0937 | 0.0944 | 3,350 | -0.01(-8.35%) |
Jul 03, 2023 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 100 | +0.01(+5.42%) |
Jun 30, 2023 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 175 | +0.00(+0.83%) |
Jun 29, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0969 | 87,005 | -0.01(-6.20%) |
Jun 28, 2023 | 0.1062 | 0.1062 | 0.1019 | 0.1033 | 84,321 | -0.00(-3.19%) |
Jun 27, 2023 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 5,000 | +0.00(+2.60%) |
Jun 26, 2023 | 0.1030 | 0.1040 | 0.1030 | 0.1040 | 4,700 | +0.00(+2.06%) |
Jun 23, 2023 | 0.1037 | 0.1037 | 0.1003 | 0.1019 | 7,111 | +0.00(+3.24%) |
Jun 22, 2023 | 0.1000 | 0.1047 | 0.0987 | 0.0987 | 84,650 | -0.01(-7.84%) |
Jun 21, 2023 | 0.1008 | 0.1071 | 0.1008 | 0.1071 | 21,822 | +0.01(+10.41%) |
Jun 20, 2023 | 0.0988 | 0.1028 | 0.0970 | 0.0970 | 22,450 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0995 | 0.1041 | 0.0970 | 0.0970 | 17,405 | -0.00(-0.92%) |
Jun 15, 2023 | 0.0997 | 0.0997 | 0.0979 | 0.0979 | 1,250 | -0.00(-2.20%) |
Jun 14, 2023 | 0.1001 | 0.1021 | 0.1001 | 0.1001 | 17,010 | +0.01(+5.37%) |
Jun 13, 2023 | 0.0958 | 0.0980 | 0.0890 | 0.0950 | 32,170 | -0.01(-5.00%) |
Jun 12, 2023 | 0.0952 | 0.1000 | 0.0952 | 0.1000 | 10,300 | +0.01(+11.48%) |
Jun 09, 2023 | 0.0896 | 0.0897 | 0.0896 | 0.0897 | 1,902 | -0.00(-0.11%) |
Jun 08, 2023 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 20,091 | -0.01(-5.97%) |
Jun 06, 2023 | 0.0955 | 0 | +0.00(+3.47%) | |||
Jun 05, 2023 | 0.0988 | 0.0988 | 0.0923 | 0.0923 | 102,257 | -0.01(-8.07%) |
Jun 02, 2023 | 0.1015 | 0.1015 | 0.0964 | 0.1004 | 11,760 | +0.01(+7.38%) |