Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024				0.2100	0	+0.02(+10.53%)
May 06, 2024				0.1900	0	+0.01(+2.70%)
Apr 24, 2024				0.1850	0	+0.01(+4.23%)
Mar 22, 2024				0.1775	0	-0.01(-5.08%)
Mar 06, 2024				0.1870	0	+0.00(+1.08%)
Mar 05, 2024	0.1850	0.1850	0.1800	0.1850	13,100	+0.00(+0.00%)
Feb 27, 2024				0.1850	0	+0.01(+4.23%)
Feb 08, 2024				0.1775	18	+0.00(+1.43%)
Feb 07, 2024	0.1750	0.1750	0.1750	0.1750	35,000	+0.01(+9.37%)
Jan 30, 2024				0.1600	0	-0.04(-17.95%)
Jan 23, 2024				0.1950	0	+0.02(+8.33%)
Jan 11, 2024				0.1800	0	+0.00(+2.04%)
Jan 10, 2024	0.1764	0.1764	0.1764	0.1764	200	-0.00(-2.54%)
Jan 08, 2024				0.1810	0	+0.01(+4.75%)
Dec 29, 2023				0.1728	0	-0.01(-7.54%)
Dec 27, 2023				0.1869	0	+0.02(+12.32%)
Dec 22, 2023				0.1664	0	-0.00(-2.69%)
Dec 21, 2023	0.1710	0.1710	0.1710	0.1710	10,000	+0.02(+16.01%)
Dec 20, 2023	0.1474	0.1474	0.1474	0.1474	166	-0.01(-8.45%)
Dec 11, 2023				0.1610	0	+0.02(+11.81%)
Oct 25, 2023				0.1440	0	+0.04(+41.04%)
Aug 30, 2023				0.1021	0	-0.03(-21.46%)
Aug 29, 2023	0.1300	0.1300	0.1300	0.1300	441,366	-0.01(-9.15%)
Aug 25, 2023				0.1431	0	+0.01(+10.08%)
Aug 14, 2023				0.1300	0	-0.02(-13.33%)
Jul 31, 2023				0.1500	0	-0.03(-16.67%)
Jul 28, 2023	0.1800	0.1800	0.1800	0.1800	500	-0.01(-4.61%)
Jul 14, 2023				0.1887	0	-0.03(-12.15%)
Jul 13, 2023	0.2000	0.2148	0.1790	0.2148	54,300	+0.04(+26.35%)
Jul 07, 2023				0.1700	0	+0.00(+0.00%)
Jul 03, 2023				0.1700	0	-0.85(-83.33%)
Jun 29, 2023	0.2000	0.2000	0.1731	1.020	2,000	+0.00(+0.00%)
Jun 27, 2023				1.020	0	-0.02(-1.92%)
Jun 23, 2023				1.040	0	+0.05(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.