Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+13.64%)
May 26, 2022				0.0022	0	-0.00(-26.67%)
May 25, 2022	0.0020	0.0030	0.0020	0.0030	31,300	+0.00(+50.00%)
May 24, 2022	0.0036	0.0036	0.0020	0.0020	803,257	-0.00(-20.00%)
May 23, 2022	0.0030	0.0030	0.0025	0.0025	48,800	-0.00(-21.88%)
May 20, 2022	0.0032	0.0032	0.0032	0.0032	93,000	-0.00(-3.03%)
May 19, 2022	0.0040	0.0040	0.0033	0.0033	93,650	-0.00(-19.51%)
May 18, 2022	0.0048	0.0048	0.0041	0.0041	105,505	-0.00(-18.00%)
May 16, 2022				0.0050	0	+0.00(+0.00%)
May 13, 2022	0.0050	0.0050	0.0044	0.0050	38,100	+0.00(+11.11%)
May 12, 2022	0.0040	0.0045	0.0040	0.0045	60,997	-0.00(-10.00%)
May 11, 2022	0.0034	0.0050	0.0034	0.0050	1,156,267	+0.00(+56.25%)
May 10, 2022	0.0032	0.0032	0.0032	0.0032	4,353	+0.00(+0.00%)
May 09, 2022	0.0032	0.0033	0.0032	0.0032	23,130	-0.00(-5.88%)
May 06, 2022	0.0034	0.0034	0.0034	0.0034	20,000	+0.00(+6.25%)
May 05, 2022	0.0032	0.0032	0.0032	0.0032	25,000	-0.00(-8.57%)
May 04, 2022	0.0036	0.0045	0.0028	0.0035	2,210,999	-0.00(-12.50%)
May 03, 2022	0.0050	0.0050	0.0040	0.0040	130,000	-0.00(-20.00%)
May 02, 2022	0.0050	0.0050	0.0050	0.0050	20,000	-0.00(-9.09%)
Apr 29, 2022	0.0055	0.0055	0.0055	0.0055	95,000	+0.00(+10.00%)
Apr 28, 2022	0.0048	0.0050	0.0048	0.0050	20,900	+0.00(+0.00%)
Apr 27, 2022	0.0046	0.0051	0.0046	0.0050	603,069	+0.00(+0.00%)
Apr 26, 2022	0.0060	0.0060	0.0047	0.0050	1,202,001	-0.00(-16.67%)
Apr 25, 2022	0.0060	0.0060	0.0060	0.0060	7,034	-0.00(-4.76%)
Apr 22, 2022	0.0065	0.0065	0.0063	0.0063	134,000	-0.00(-4.55%)
Apr 21, 2022	0.0065	0.0066	0.0065	0.0066	30,000	+0.00(+1.54%)
Apr 20, 2022	0.0065	0.0070	0.0065	0.0065	10,400	-0.00(-7.14%)
Apr 19, 2022	0.0068	0.0070	0.0068	0.0070	72,142	+0.00(+7.69%)
Apr 18, 2022	0.0065	0.0065	0.0065	0.0065	2,000	+0.00(+0.00%)
Apr 14, 2022	0.0065	0.0070	0.0065	0.0065	214,357	-0.00(-7.14%)
Apr 13, 2022	0.0070	0.0070	0.0070	0.0070	128,000	+0.00(+0.00%)
Apr 12, 2022	0.0065	0.0070	0.0065	0.0070	185,000	+0.00(+16.67%)
Apr 11, 2022	0.0060	0.0063	0.0060	0.0060	25,800	-0.00(-7.69%)
Apr 08, 2022	0.0065	0.0065	0.0065	0.0065	27,500	+0.00(+0.00%)
Apr 07, 2022	0.0065	0.0066	0.0065	0.0065	33,440	+0.00(+0.00%)
Apr 06, 2022	0.0065	0.0065	0.0065	0.0065	10,750	+0.00(+10.17%)
Apr 05, 2022	0.0063	0.0065	0.0059	0.0059	49,500	-0.00(-4.84%)
Apr 04, 2022	0.0060	0.0063	0.0060	0.0062	220,620	+0.00(+3.33%)
Apr 01, 2022	0.0055	0.0060	0.0055	0.0060	6,000	+0.00(+7.14%)
Mar 31, 2022	0.0105	0.0121	0.0052	0.0056	3,706,020	-0.00(-37.78%)
Mar 30, 2022	0.0090	0.0090	0.0090	0.0090	25,000	+0.00(+2.27%)
Mar 29, 2022	0.0088	0.0088	0.0088	0.0088	21,250	-0.00(-3.30%)
Mar 28, 2022	0.0104	0.0104	0.0088	0.0091	13,000	+0.00(+4.60%)
Mar 25, 2022	0.0119	0.0119	0.0087	0.0087	153,000	+0.00(+0.00%)
Mar 24, 2022	0.0103	0.0103	0.0087	0.0087	10,101	+0.00(+2.35%)
Mar 22, 2022				0.0085	0	+0.00(+37.10%)
Mar 21, 2022	0.0062	0.0070	0.0062	0.0062	20,000	-0.00(-11.43%)
Mar 18, 2022	0.0070	0.0070	0.0070	0.0070	21,607	-0.00(-36.36%)
Mar 17, 2022	0.0080	0.0117	0.0080	0.0110	352,875	+0.00(+37.50%)
Mar 16, 2022	0.0075	0.0080	0.0075	0.0080	342,511	+0.00(+14.29%)
Mar 15, 2022	0.0070	0.0070	0.0070	0.0070	6,900	-0.00(-6.67%)
Mar 14, 2022	0.0078	0.0078	0.0075	0.0075	5,200	+0.00(+0.00%)
Mar 11, 2022	0.0080	0.0080	0.0075	0.0075	7,000	+0.00(+7.14%)
Mar 10, 2022	0.0080	0.0080	0.0070	0.0070	9,875	-0.00(-12.50%)
Mar 09, 2022	0.0080	0.0080	0.0080	0.0080	26,089	+0.00(+0.00%)
Mar 08, 2022	0.0080	0.0080	0.0080	0.0080	2,500	+0.00(+0.00%)
Mar 07, 2022	0.0080	0.0080	0.0079	0.0080	652,268	-0.00(-5.88%)
Mar 04, 2022	0.0090	0.0090	0.0085	0.0085	129,500	+0.00(+6.25%)
Mar 03, 2022	0.0095	0.0100	0.0080	0.0080	186,192	-0.00(-2.44%)
Mar 02, 2022	0.0099	0.0100	0.0081	0.0082	1,912,390	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.