Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0337 | 24 | +0.00(+5.31%) | |||
Feb 28, 2024 | 0.0280 | 0.0320 | 0.0280 | 0.0320 | 38,020 | +0.00(+17.65%) |
Feb 27, 2024 | 0.0259 | 0.0280 | 0.0259 | 0.0272 | 47,854 | +0.00(+4.21%) |
Feb 26, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 20,000 | -0.00(-10.31%) |
Feb 21, 2024 | 0.0291 | 0 | -0.00(-3.00%) | |||
Feb 16, 2024 | 0.0300 | 0 | +0.00(+4.90%) | |||
Feb 14, 2024 | 0.0286 | 39 | +0.00(+8.75%) | |||
Feb 13, 2024 | 0.0300 | 0.0300 | 0.0257 | 0.0263 | 70,000 | -0.00(-12.62%) |
Feb 12, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 25,036 | +0.00(+1.35%) |
Feb 09, 2024 | 0.0301 | 0.0301 | 0.0297 | 0.0297 | 35,000 | -0.00(-1.66%) |
Feb 07, 2024 | 0.0302 | 4 | +0.00(+0.67%) | |||
Jan 31, 2024 | 0.0300 | 0 | +0.00(+9.49%) | |||
Jan 30, 2024 | 0.0263 | 0.0274 | 0.0263 | 0.0274 | 28,150 | +0.00(+6.20%) |
Jan 29, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 2,390 | -0.00(-13.42%) |
Jan 25, 2024 | 0.0298 | 0 | +0.01(+33.63%) | |||
Jan 24, 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 440 | -0.01(-19.49%) |
Jan 23, 2024 | 0.0258 | 0.0277 | 0.0254 | 0.0277 | 24,020 | -0.00(-0.72%) |
Jan 18, 2024 | 0.0279 | 0 | -0.00(-2.11%) | |||
Jan 17, 2024 | 0.0250 | 0.0298 | 0.0250 | 0.0285 | 33,550 | +0.00(+12.65%) |
Jan 12, 2024 | 0.0253 | 1 | -0.00(-9.96%) | |||
Jan 10, 2024 | 0.0281 | 10 | -0.00(-3.44%) | |||
Jan 09, 2024 | 0.0255 | 0.0291 | 0.0255 | 0.0291 | 1,475 | +0.00(+11.49%) |
Jan 08, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 5,015 | -0.00(-12.71%) |
Jan 05, 2024 | 0.0258 | 0.0299 | 0.0258 | 0.0299 | 20,000 | +0.00(+16.80%) |
Jan 04, 2024 | 0.0350 | 0.0350 | 0.0256 | 0.0256 | 14,500 | -0.00(-14.67%) |
Jan 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+11.11%) |
Dec 29, 2023 | 0.0270 | 0 | +0.00(+5.47%) | |||
Dec 28, 2023 | 0.0300 | 0.0300 | 0.0256 | 0.0256 | 50,004 | -0.00(-14.67%) |
Dec 21, 2023 | 0.0300 | 20 | +0.01(+33.93%) | |||
Dec 20, 2023 | 0.0300 | 0.0300 | 0.0224 | 0.0224 | 20,502 | -0.00(-9.31%) |
Dec 18, 2023 | 0.0247 | 20 | +0.00(+1.65%) | |||
Dec 15, 2023 | 0.0243 | 0.0250 | 0.0243 | 0.0243 | 40,000 | +0.00(+2.53%) |
Dec 13, 2023 | 0.0237 | 0 | -0.00(-2.07%) | |||
Dec 12, 2023 | 0.0231 | 0.0242 | 0.0231 | 0.0242 | 41,550 | +0.00(+0.83%) |
Dec 11, 2023 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 35,025 | -0.00(-7.69%) |
Dec 07, 2023 | 0.0260 | 50 | -0.00(-11.86%) | |||
Dec 06, 2023 | 0.0230 | 0.0295 | 0.0230 | 0.0295 | 10,496 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0290 | 0.0300 | 0.0290 | 0.0295 | 121,400 | +0.00(+10.49%) |