Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1283	0.1499	0.1048	0.1224	294,529	+0.01(+10.97%)
Nov 20, 2024	0.1350	0.1574	0.1102	0.1103	459,704	-0.01(-8.08%)
Nov 19, 2024	0.1230	0.1500	0.1190	0.1200	202,080	-0.00(-2.44%)
Nov 18, 2024	0.1355	0.1713	0.1194	0.1230	279,386	-0.02(-15.35%)
Nov 15, 2024	0.1378	0.1653	0.1225	0.1453	30,602	+0.01(+8.84%)
Nov 14, 2024	0.1400	0.1640	0.1308	0.1335	132,442	+0.00(+0.75%)
Nov 13, 2024	0.1400	0.1541	0.1225	0.1325	412,339	+0.00(+1.84%)
Nov 12, 2024	0.1500	0.1900	0.1301	0.1301	325,029	+0.01(+5.69%)
Nov 11, 2024	0.1239	0.1501	0.1186	0.1231	211,658	+0.00(+1.74%)
Nov 08, 2024	0.1400	0.1400	0.1210	0.1210	403,341	-0.02(-13.57%)
Nov 07, 2024	0.1600	0.1640	0.1250	0.1400	210,165	-0.02(-11.39%)
Nov 06, 2024	0.1210	0.1680	0.1210	0.1580	251,516	+0.00(+2.60%)
Nov 05, 2024	0.1645	0.2000	0.1539	0.1540	115,199	-0.03(-15.62%)
Nov 04, 2024	0.1634	0.1979	0.1539	0.1825	70,033	+0.01(+7.35%)
Nov 01, 2024	0.1790	0.1999	0.1700	0.1700	77,235	-0.01(-4.49%)
Oct 31, 2024	0.1720	0.1800	0.1700	0.1780	60,469	-0.00(-1.66%)
Oct 30, 2024	0.1850	0.1893	0.1702	0.1810	66,829	-0.01(-7.18%)
Oct 29, 2024	0.1650	0.1950	0.1520	0.1950	77,543	+0.02(+9.61%)
Oct 28, 2024	0.1700	0.1925	0.1700	0.1779	41,820	+0.01(+4.34%)
Oct 25, 2024	0.1900	0.1983	0.1530	0.1705	49,341	-0.01(-4.75%)
Oct 24, 2024	0.2000	0.2000	0.1700	0.1790	135,975	+0.00(+2.29%)
Oct 23, 2024	0.1850	0.1850	0.1750	0.1750	15,465	-0.01(-2.78%)
Oct 22, 2024	0.1633	0.1900	0.1633	0.1800	77,094	+0.01(+5.88%)
Oct 21, 2024	0.1930	0.2000	0.1700	0.1700	29,855	-0.01(-6.13%)
Oct 18, 2024	0.1761	0.2000	0.1761	0.1811	15,898	-0.01(-4.68%)
Oct 17, 2024	0.1862	0.1900	0.1802	0.1900	6,357	+0.01(+6.15%)
Oct 16, 2024	0.1863	0.1894	0.1750	0.1790	38,910	-0.01(-3.56%)
Oct 15, 2024	0.1810	0.2000	0.1750	0.1856	45,812	+0.00(+0.87%)
Oct 14, 2024	0.1750	0.1870	0.1750	0.1840	15,636	+0.00(+2.22%)
Oct 11, 2024	0.1825	0.1980	0.1750	0.1800	46,448	-0.00(-0.06%)
Oct 10, 2024	0.1810	0.1950	0.1750	0.1801	6,634	-0.00(-2.65%)
Oct 09, 2024	0.1615	0.1888	0.1615	0.1850	6,860	-0.00(-2.12%)
Oct 08, 2024	0.1865	0.1950	0.1800	0.1890	41,514	-0.00(-0.53%)
Oct 07, 2024	0.1950	0.1950	0.1800	0.1900	78,080	-0.00(-1.55%)
Oct 04, 2024	0.1750	0.1933	0.1750	0.1930	41,901	+0.01(+2.93%)
Oct 03, 2024	0.1913	0.1950	0.1875	0.1875	3,560	-0.00(-1.32%)
Oct 02, 2024	0.1750	0.1900	0.1750	0.1900	16,103	+0.00(+0.00%)
Oct 01, 2024	0.1875	0.1900	0.1787	0.1900	27,598	+0.00(+1.93%)
Sep 30, 2024	0.1750	0.2000	0.1727	0.1864	71,879	+0.00(+0.76%)
Sep 27, 2024	0.1900	0.2000	0.1800	0.1850	61,883	-0.01(-2.63%)
Sep 26, 2024	0.2000	0.2167	0.1850	0.1900	47,160	+0.00(+0.00%)
Sep 25, 2024	0.1900	0.1950	0.1800	0.1900	39,106	+0.00(+2.26%)
Sep 24, 2024	0.2000	0.2000	0.1816	0.1858	424,614	+0.00(+0.43%)
Sep 23, 2024	0.1800	0.2320	0.1730	0.1850	219,497	-0.01(-4.15%)
Sep 20, 2024	0.1800	0.2150	0.1765	0.1930	19,232	+0.01(+7.22%)
Sep 19, 2024	0.1700	0.2000	0.1700	0.1800	171,227	+0.00(+1.69%)
Sep 18, 2024	0.1890	0.2150	0.1770	0.1770	141,947	-0.03(-15.75%)
Sep 17, 2024	0.1890	0.2335	0.1890	0.2101	54,873	-0.00(-1.68%)
Sep 16, 2024	0.2000	0.2137	0.1925	0.2137	30,706	+0.01(+6.85%)
Sep 13, 2024	0.1900	0.2000	0.1900	0.2000	39,804	+0.00(+0.00%)
Sep 12, 2024	0.2000	0.2000	0.1950	0.2000	16,804	+0.00(+0.00%)
Sep 11, 2024	0.2000	0.2000	0.1870	0.2000	38,408	+0.01(+5.26%)
Sep 10, 2024	0.1900	0.2000	0.1800	0.1900	7,567	+0.01(+5.56%)
Sep 09, 2024	0.1700	0.1900	0.1700	0.1800	20,167	+0.01(+5.88%)
Sep 06, 2024	0.1614	0.1800	0.1614	0.1700	12,796	-0.01(-5.56%)
Sep 05, 2024	0.1952	0.2000	0.1800	0.1800	6,945	-0.01(-4.26%)
Sep 04, 2024	0.1856	0.1952	0.1712	0.1880	21,295	-0.02(-8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.