Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2189	0.2200	0.2090	0.2137	39,310	-0.00(-1.02%)
May 27, 2021	0.2279	0.2342	0.2072	0.2159	103,219	-0.01(-3.57%)
May 26, 2021	0.2363	0.2401	0.2200	0.2239	53,021	-0.01(-2.65%)
May 25, 2021	0.2440	0.2500	0.2220	0.2300	76,344	-0.01(-4.21%)
May 24, 2021	0.2300	0.2500	0.2300	0.2401	12,543	+0.01(+4.80%)
May 21, 2021	0.2366	0.2366	0.2225	0.2291	54,188	+0.00(+0.44%)
May 20, 2021	0.2200	0.2372	0.2200	0.2281	45,353	+0.00(+0.53%)
May 19, 2021	0.2487	0.2487	0.2100	0.2269	117,489	-0.01(-2.74%)
May 18, 2021	0.2199	0.2333	0.2150	0.2333	116,006	+0.02(+8.36%)
May 17, 2021	0.2189	0.2200	0.2050	0.2153	72,861	-0.00(-1.78%)
May 14, 2021	0.2184	0.2200	0.2106	0.2192	89,047	+0.01(+3.45%)
May 13, 2021	0.2280	0.2348	0.2088	0.2119	124,945	-0.02(-6.69%)
May 12, 2021	0.2325	0.2564	0.2230	0.2271	90,570	-0.00(-0.92%)
May 11, 2021	0.2197	0.2500	0.2040	0.2292	325,179	-0.01(-2.47%)
May 10, 2021	0.2605	0.2605	0.2308	0.2350	78,719	-0.02(-6.45%)
May 07, 2021	0.2434	0.2690	0.2434	0.2512	128,573	+0.00(+0.48%)
May 06, 2021	0.2600	0.2676	0.2448	0.2500	90,172	-0.01(-2.27%)
May 05, 2021	0.2616	0.2999	0.2321	0.2558	283,714	-0.01(-4.41%)
May 04, 2021	0.3110	0.3125	0.2600	0.2676	183,054	-0.03(-9.63%)
May 03, 2021	0.3101	0.3248	0.2810	0.2961	154,596	-0.01(-3.46%)
Apr 30, 2021	0.3560	0.3560	0.3067	0.3067	95,600	-0.01(-3.92%)
Apr 29, 2021	0.2930	0.3484	0.2889	0.3192	113,351	+0.01(+2.97%)
Apr 28, 2021	0.2775	0.3238	0.2775	0.3100	140,158	+0.03(+10.67%)
Apr 27, 2021	0.2942	0.2942	0.2725	0.2801	102,564	-0.01(-2.13%)
Apr 26, 2021	0.3081	0.3081	0.2701	0.2862	81,443	+0.01(+3.36%)
Apr 23, 2021	0.3244	0.3244	0.2554	0.2769	194,600	-0.00(-0.97%)
Apr 22, 2021	0.2769	0.3301	0.2600	0.2796	100,064	+0.01(+2.98%)
Apr 21, 2021	0.3236	0.3236	0.2600	0.2715	182,605	-0.00(-1.27%)
Apr 20, 2021	0.2875	0.2992	0.2700	0.2750	49,008	-0.02(-6.87%)
Apr 19, 2021	0.3616	0.3616	0.2810	0.2953	263,771	-0.02(-5.35%)
Apr 16, 2021	0.3167	0.3490	0.3055	0.3120	92,700	+0.01(+2.16%)
Apr 15, 2021	0.3300	0.3366	0.3010	0.3054	106,868	-0.01(-4.44%)
Apr 14, 2021	0.3355	0.3366	0.2987	0.3196	216,328	-0.02(-5.16%)
Apr 13, 2021	0.3795	0.3795	0.3300	0.3370	140,184	-0.03(-9.07%)
Apr 12, 2021	0.4150	0.4150	0.3658	0.3706	144,139	-0.03(-7.35%)
Apr 09, 2021	0.4398	0.4398	0.3815	0.4000	108,000	+0.00(+0.48%)
Apr 08, 2021	0.3800	0.4210	0.3800	0.3981	139,742	+0.02(+5.01%)
Apr 07, 2021	0.3707	0.4092	0.3682	0.3791	62,673	+0.01(+2.51%)
Apr 06, 2021	0.4036	0.4036	0.3500	0.3698	52,712	+0.01(+1.82%)
Apr 05, 2021	0.4000	0.4000	0.3632	0.3632	104,826	-0.01(-1.97%)
Apr 01, 2021	0.3606	0.3872	0.3606	0.3705	79,500	-0.02(-4.02%)
Mar 31, 2021	0.3944	0.3944	0.3421	0.3860	196,265	+0.04(+12.11%)
Mar 30, 2021	0.3207	0.3600	0.2983	0.3443	76,712	+0.00(+0.09%)
Mar 29, 2021	0.3650	0.3800	0.3440	0.3440	309,976	-0.01(-2.74%)
Mar 26, 2021	0.3700	0.3877	0.3495	0.3537	139,400	-0.02(-4.41%)
Mar 25, 2021	0.4061	0.4061	0.3488	0.3700	94,544	+0.00(+0.03%)
Mar 24, 2021	0.3772	0.3892	0.3600	0.3699	197,186	-0.01(-3.27%)
Mar 23, 2021	0.3975	0.4000	0.3780	0.3824	173,098	-0.02(-4.21%)
Mar 22, 2021	0.4251	0.4302	0.3946	0.3992	175,765	-0.01(-3.06%)
Mar 19, 2021	0.3870	0.4200	0.3700	0.4118	281,900	+0.03(+8.23%)
Mar 18, 2021	0.4138	0.4138	0.3650	0.3805	215,485	+0.00(+0.50%)
Mar 17, 2021	0.3818	0.4150	0.3750	0.3786	123,934	-0.00(-0.84%)
Mar 16, 2021	0.4350	0.4350	0.3757	0.3818	158,099	-0.03(-6.88%)
Mar 15, 2021	0.4175	0.4399	0.4048	0.4100	93,981	-0.02(-3.60%)
Mar 12, 2021	0.4615	0.4615	0.4035	0.4253	178,300	+0.01(+2.58%)
Mar 11, 2021	0.4102	0.4552	0.4027	0.4146	269,040	-0.00(-0.74%)
Mar 10, 2021	0.4098	0.4209	0.3800	0.4177	137,715	+0.01(+2.53%)
Mar 09, 2021	0.4025	0.4620	0.3996	0.4074	121,575	+0.00(+0.27%)
Mar 08, 2021	0.4200	0.4684	0.3844	0.4063	137,857	+0.01(+1.57%)
Mar 05, 2021	0.4000	0.4211	0.3444	0.4000	194,500	+0.00(+0.00%)
Mar 04, 2021	0.4632	0.4709	0.4000	0.4000	228,992	-0.05(-11.29%)
Mar 03, 2021	0.4500	0.4851	0.4253	0.4509	240,455	+0.02(+5.33%)
Mar 02, 2021	0.4622	0.4806	0.3960	0.4281	134,869	-0.03(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.