Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2024				0.2000	0	+0.00(+0.00%)
Jan 09, 2024				0.2000	2	+0.00(+0.00%)
Jan 08, 2024	0.2000	0.2000	0.2000	0.2000	409	+0.02(+9.77%)
Jan 03, 2024				0.1822	0	-0.10(-34.86%)
Jan 02, 2024	0.2797	0.3770	0.2797	0.2797	681	+0.06(+25.43%)
Dec 29, 2023	0.2230	0.2230	0.2230	0.2230	2,019	+0.06(+34.34%)
Dec 22, 2023				0.1660	5	+0.00(+0.00%)
Dec 21, 2023	0.1660	0.1660	0.1660	0.1660	101	-0.08(-33.86%)
Dec 20, 2023	0.2510	0.2510	0.2510	0.2510	1,308	-0.13(-33.76%)
Dec 14, 2023				0.3789	6	+0.00(+0.00%)
Dec 13, 2023	0.3789	0.3789	0.3789	0.3789	511	+0.03(+8.88%)
Dec 12, 2023	0.4500	0.4500	0.2980	0.3480	1,350	+0.05(+16.78%)
Dec 11, 2023	0.2980	0.2980	0.2980	0.2980	2,000	+0.04(+14.18%)
Nov 27, 2023				0.2610	6	+0.00(+0.00%)
Nov 17, 2023				0.2610	3	+0.01(+3.53%)
Nov 15, 2023				0.2521	2	+0.00(+0.00%)
Nov 13, 2023				0.2521	4	+0.05(+26.05%)
Nov 09, 2023				0.2000	12	-0.10(-32.89%)
Nov 08, 2023	0.3680	0.3680	0.2980	0.2980	2,000	+0.04(+13.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.