Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0060	0.0060	0.0054	0.0058	26,605,592	+0.00(+3.57%)
Apr 27, 2023	0.0063	0.0064	0.0054	0.0056	38,839,880	-0.00(-6.67%)
Apr 26, 2023	0.0062	0.0064	0.0060	0.0060	11,565,050	-0.00(-1.64%)
Apr 25, 2023	0.0065	0.0066	0.0060	0.0061	21,221,614	+0.00(+0.00%)
Apr 24, 2023	0.0064	0.0066	0.0060	0.0061	15,157,560	-0.00(-4.69%)
Apr 21, 2023	0.0065	0.0066	0.0062	0.0064	19,157,924	+0.00(+4.92%)
Apr 20, 2023	0.0063	0.0067	0.0061	0.0061	14,080,103	-0.00(-6.15%)
Apr 19, 2023	0.0065	0.0067	0.0062	0.0065	9,801,017	+0.00(+3.17%)
Apr 18, 2023	0.0066	0.0066	0.0063	0.0063	20,032,656	+0.00(+0.00%)
Apr 17, 2023	0.0064	0.0065	0.0060	0.0063	10,482,611	+0.00(+0.00%)
Apr 14, 2023	0.0063	0.0067	0.0058	0.0063	46,734,548	-0.00(-1.56%)
Apr 13, 2023	0.0067	0.0067	0.0062	0.0064	24,464,916	-0.00(-1.54%)
Apr 12, 2023	0.0066	0.0069	0.0064	0.0065	33,098,924	-0.00(-1.52%)
Apr 11, 2023	0.0070	0.0071	0.0064	0.0066	45,248,164	-0.00(-2.94%)
Apr 10, 2023	0.0083	0.0083	0.0065	0.0068	48,286,568	-0.00(-15.00%)
Apr 06, 2023	0.0078	0.0082	0.0076	0.0080	12,217,591	-0.00(-1.23%)
Apr 05, 2023	0.0083	0.0085	0.0078	0.0081	7,737,297	+0.00(+0.00%)
Apr 04, 2023	0.0079	0.0083	0.0079	0.0081	12,338,908	+0.00(+1.25%)
Apr 03, 2023	0.0076	0.0082	0.0075	0.0080	9,573,290	+0.00(+3.90%)
Mar 31, 2023	0.0080	0.0082	0.0075	0.0077	26,183,816	-0.00(-3.75%)
Mar 30, 2023	0.0084	0.0087	0.0078	0.0080	17,034,422	-0.00(-3.61%)
Mar 29, 2023	0.0092	0.0092	0.0083	0.0083	26,757,552	-0.00(-7.78%)
Mar 28, 2023	0.0088	0.0098	0.0079	0.0090	46,106,504	+0.00(+9.76%)
Mar 27, 2023	0.0087	0.0090	0.0080	0.0082	17,136,504	-0.00(-2.38%)
Mar 24, 2023	0.0088	0.0090	0.0080	0.0084	20,045,866	-0.00(-3.45%)
Mar 23, 2023	0.0095	0.0097	0.0079	0.0087	19,048,886	-0.00(-5.43%)
Mar 22, 2023	0.0097	0.0102	0.0090	0.0092	29,873,012	-0.00(-3.16%)
Mar 21, 2023	0.0086	0.0105	0.0082	0.0095	61,193,524	+0.00(+15.85%)
Mar 20, 2023	0.0087	0.0087	0.0080	0.0082	38,823,384	+0.00(+6.49%)
Mar 17, 2023	0.0070	0.0085	0.0067	0.0077	56,956,340	+0.00(+24.19%)
Mar 16, 2023	0.0061	0.0067	0.0058	0.0062	33,649,228	+0.00(+0.00%)
Mar 15, 2023	0.0065	0.0066	0.0060	0.0062	19,456,344	-0.00(-1.59%)
Mar 14, 2023	0.0071	0.0073	0.0060	0.0063	19,841,756	-0.00(-11.27%)
Mar 13, 2023	0.0069	0.0072	0.0066	0.0071	23,028,802	+0.00(+4.41%)
Mar 10, 2023	0.0070	0.0073	0.0066	0.0068	12,483,428	-0.00(-2.86%)
Mar 09, 2023	0.0073	0.0073	0.0066	0.0070	20,049,120	+0.00(+1.45%)
Mar 08, 2023	0.0075	0.0076	0.0068	0.0069	19,009,830	-0.00(-4.17%)
Mar 07, 2023	0.0080	0.0081	0.0070	0.0072	15,904,107	-0.00(-7.69%)
Mar 06, 2023	0.0080	0.0081	0.0075	0.0078	13,795,342	-0.00(-1.27%)
Mar 03, 2023	0.0075	0.0080	0.0073	0.0079	16,034,753	+0.00(+8.22%)
Mar 02, 2023	0.0070	0.0078	0.0068	0.0073	11,237,669	+0.00(+0.00%)
Mar 01, 2023	0.0080	0.0083	0.0067	0.0073	31,205,820	-0.00(-8.75%)
Feb 28, 2023	0.0081	0.0085	0.0078	0.0080	9,415,666	-0.00(-3.61%)
Feb 27, 2023	0.0094	0.0094	0.0075	0.0083	23,411,568	-0.00(-4.60%)
Feb 24, 2023	0.0097	0.0098	0.0083	0.0087	24,094,084	-0.00(-8.42%)
Feb 23, 2023	0.0098	0.0100	0.0089	0.0095	19,967,308	+0.00(+5.56%)
Feb 22, 2023	0.0102	0.0103	0.0081	0.0090	49,625,872	+0.00(+13.92%)
Feb 21, 2023	0.0084	0.0087	0.0076	0.0079	27,350,832	-0.00(-9.20%)
Feb 17, 2023	0.0090	0.0090	0.0084	0.0087	23,895,250	-0.00(-3.33%)
Feb 16, 2023	0.0090	0.0095	0.0087	0.0090	10,748,704	+0.00(+1.12%)
Feb 15, 2023	0.0092	0.0095	0.0087	0.0089	13,896,801	-0.00(-1.11%)
Feb 14, 2023	0.0100	0.0104	0.0088	0.0090	25,762,166	-0.00(-9.09%)
Feb 13, 2023	0.0106	0.0110	0.0098	0.0099	20,384,678	-0.00(-1.00%)
Feb 10, 2023	0.0125	0.0130	0.0098	0.0100	53,475,396	-0.00(-20.00%)
Feb 09, 2023	0.0129	0.0151	0.0110	0.0125	65,032,736	-0.00(-3.85%)
Feb 08, 2023	0.0112	0.0219	0.0101	0.0130	160,619,648	+0.00(+8.33%)
Feb 07, 2023	0.0092	0.0120	0.0084	0.0120	44,162,960	+0.00(+36.36%)
Feb 06, 2023	0.0072	0.0099	0.0070	0.0088	24,728,936	+0.00(+22.22%)
Feb 03, 2023	0.0080	0.0080	0.0071	0.0072	17,462,212	-0.00(-10.00%)
Feb 02, 2023	0.0087	0.0088	0.0075	0.0080	20,303,106	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.