Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 90,995,312 | +0.00(+0.00%) |
May 15, 2024 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 400,501,472 | -0.00(-14.29%) |
May 14, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 89,486,048 | +0.00(+0.00%) |
May 13, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 128,342,536 | -0.00(-12.50%) |
May 10, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 29,854,084 | +0.00(+0.00%) |
May 09, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 41,148,832 | +0.00(+14.29%) |
May 08, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 68,839,248 | +0.00(+0.00%) |
May 07, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 27,968,642 | -0.00(-12.50%) |
May 06, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 14,766,102 | +0.00(+0.00%) |
May 03, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 9,424,894 | +0.00(+0.00%) |
May 02, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 38,719,884 | +0.00(+0.00%) |
May 01, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 26,506,892 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 12,923,229 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 30,526,040 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 14,350,372 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 24,340,950 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 10,406,210 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 8,466,593 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 30,691,694 | +0.00(+14.29%) |
Apr 19, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 35,797,264 | -0.00(-12.50%) |
Apr 18, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 31,107,836 | +0.00(+14.29%) |
Apr 17, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 32,379,316 | -0.00(-12.50%) |
Apr 16, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 54,078,608 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 14,006,512 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 28,797,252 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 16,796,048 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 13,019,690 | +0.00(+14.29%) |
Apr 09, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 60,723,224 | -0.00(-12.50%) |
Apr 08, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 104,158,392 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 39,652,296 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 190,324,800 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 51,392,060 | +0.00(+14.29%) |
Apr 02, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 57,296,036 | +0.00(+0.00%) |