Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.4583 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 1,000 | -0.04(-8.05%) |
Apr 25, 2024 | 0.4984 | 110 | -0.02(-3.80%) | |||
Apr 24, 2024 | 0.5181 | 0.5181 | 0.5181 | 0.5181 | 10,004 | -0.03(-5.83%) |
Apr 10, 2024 | 0.5502 | 0 | -0.06(-10.24%) | |||
Apr 05, 2024 | 0.6130 | 0 | +0.03(+5.78%) | |||
Apr 04, 2024 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 200 | -0.02(-3.50%) |
Mar 27, 2024 | 0.6005 | 0 | +0.02(+3.62%) | |||
Mar 26, 2024 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 1,070 | +0.05(+10.13%) |
Mar 22, 2024 | 0.5262 | 0 | +0.01(+1.25%) | |||
Mar 21, 2024 | 0.5197 | 0.5197 | 0.5197 | 0.5197 | 161 | +0.01(+1.86%) |
Mar 19, 2024 | 0.5102 | 1 | -0.05(-9.64%) | |||
Mar 18, 2024 | 0.5646 | 0.5646 | 0.5646 | 0.5646 | 113 | -0.02(-2.99%) |
Mar 15, 2024 | 0.5863 | 0.5863 | 0.5820 | 0.5820 | 1,500 | -0.05(-7.62%) |
Mar 14, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 783 | +0.03(+5.58%) |
Mar 13, 2024 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 1,000 | -0.08(-11.30%) |
Mar 12, 2024 | 0.6834 | 0.6900 | 0.6727 | 0.6727 | 16,500 | +0.02(+2.28%) |
Mar 11, 2024 | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 959 | +0.05(+7.57%) |
Mar 07, 2024 | 0.6114 | 50 | -0.06(-8.88%) | |||
Mar 06, 2024 | 0.6710 | 0.6710 | 0.6710 | 0.6710 | 1,300 | -0.01(-1.34%) |
Mar 05, 2024 | 0.6920 | 0.6920 | 0.6801 | 0.6801 | 1,314 | -0.03(-3.79%) |
Mar 04, 2024 | 0.6973 | 0.7069 | 0.6973 | 0.7069 | 2,005 | +0.00(+0.37%) |
Mar 01, 2024 | 0.7165 | 0.7165 | 0.7028 | 0.7043 | 810 | -0.08(-9.89%) |
Feb 28, 2024 | 0.7816 | 5 | +0.08(+11.66%) | |||
Feb 27, 2024 | 0.7213 | 0.7213 | 0.7000 | 0.7000 | 257 | +0.01(+1.89%) |
Feb 22, 2024 | 0.6870 | 14 | +0.05(+7.11%) | |||
Feb 16, 2024 | 0.6414 | 131 | +0.01(+1.81%) | |||
Feb 15, 2024 | 0.7142 | 0.7200 | 0.6300 | 0.6300 | 8,506 | -0.15(-18.72%) |
Feb 14, 2024 | 0.7400 | 0.7751 | 0.7400 | 0.7751 | 601 | +0.05(+7.58%) |
Feb 13, 2024 | 0.7180 | 0.7279 | 0.7177 | 0.7205 | 4,629 | -0.01(-1.67%) |
Feb 12, 2024 | 0.6818 | 0.7887 | 0.6800 | 0.7327 | 5,501 | +0.22(+43.25%) |
Feb 09, 2024 | 0.4480 | 0.5165 | 0.4480 | 0.5115 | 2,150 | +0.06(+13.44%) |
Feb 08, 2024 | 0.3981 | 0.4509 | 0.3981 | 0.4509 | 1,246 | +0.06(+14.62%) |
Feb 07, 2024 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 160 | +0.02(+5.50%) |
Feb 06, 2024 | 0.3729 | 0.3729 | 0.3729 | 0.3729 | 125 | -0.02(-4.38%) |
Feb 05, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 180 | +0.01(+2.50%) |
Feb 02, 2024 | 0.3572 | 0.3805 | 0.3500 | 0.3805 | 2,361 | +0.03(+8.93%) |