Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.8000	0.8500	0.7098	0.8450	1,052,215	+0.06(+8.33%)
Aug 28, 2025	0.7800	0.8400	0.7351	0.7800	818,151	+0.01(+0.65%)
Aug 27, 2025	0.7398	0.7800	0.7200	0.7750	499,074	+0.05(+6.16%)
Aug 26, 2025	0.7100	0.7500	0.6800	0.7300	701,119	+0.02(+2.10%)
Aug 25, 2025	0.6749	0.7300	0.6749	0.7150	346,122	+0.00(+0.53%)
Aug 22, 2025	0.6500	0.7297	0.6460	0.7112	706,682	+0.05(+7.76%)
Aug 21, 2025	0.5241	0.6600	0.5241	0.6600	464,474	+0.10(+16.81%)
Aug 20, 2025	0.6135	0.6187	0.5388	0.5650	442,813	-0.04(-6.78%)
Aug 19, 2025	0.6725	0.6725	0.5950	0.6061	279,490	-0.06(-9.43%)
Aug 18, 2025	0.6200	0.6920	0.6200	0.6692	792,821	+0.02(+2.80%)
Aug 15, 2025	0.6600	0.6750	0.6400	0.6510	492,932	+0.01(+1.72%)
Aug 14, 2025	0.6800	0.6850	0.6200	0.6400	429,116	-0.01(-0.79%)
Aug 13, 2025	0.6600	0.6700	0.5810	0.6451	631,903	+0.02(+2.51%)
Aug 12, 2025	0.6746	0.7002	0.5700	0.6293	942,950	-0.06(-8.80%)
Aug 11, 2025	0.5470	0.7000	0.5469	0.6900	889,469	+0.17(+32.72%)
Aug 08, 2025	0.4800	0.5202	0.4610	0.5199	343,187	+0.05(+11.59%)
Aug 07, 2025	0.4600	0.5072	0.4420	0.4659	187,225	-0.00(-0.85%)
Aug 06, 2025	0.4402	0.4900	0.4402	0.4699	179,083	+0.01(+2.15%)
Aug 05, 2025	0.4188	0.4600	0.4010	0.4600	83,370	+0.03(+6.98%)
Aug 04, 2025	0.4270	0.4700	0.3700	0.4300	108,916	+0.04(+10.26%)
Aug 01, 2025	0.3900	0.3990	0.3400	0.3900	228,306	+0.01(+1.96%)
Jul 31, 2025	0.4900	0.4900	0.3810	0.3825	275,036	-0.09(-18.18%)
Jul 30, 2025	0.4400	0.5063	0.4250	0.4675	106,883	+0.05(+11.05%)
Jul 29, 2025	0.4212	0.4399	0.4210	0.4210	76,464	+0.00(+0.00%)
Jul 28, 2025	0.4290	0.4500	0.4162	0.4210	81,316	-0.02(-4.32%)
Jul 25, 2025	0.4100	0.4400	0.3950	0.4400	243,170	+0.03(+7.79%)
Jul 24, 2025	0.4099	0.4099	0.3950	0.4082	55,522	+0.01(+3.34%)
Jul 23, 2025	0.3951	0.4099	0.3850	0.3950	98,215	+0.00(+0.25%)
Jul 22, 2025	0.3740	0.3950	0.3740	0.3940	93,702	-0.00(-0.25%)
Jul 21, 2025	0.3910	0.3950	0.3589	0.3950	41,752	+0.01(+2.33%)
Jul 18, 2025	0.3805	0.3908	0.3805	0.3860	24,113	+0.01(+1.31%)
Jul 17, 2025	0.3555	0.3870	0.3510	0.3810	41,749	+0.02(+4.96%)
Jul 16, 2025	0.3610	0.3750	0.3610	0.3630	2,209	+0.01(+2.95%)
Jul 15, 2025	0.3700	0.3900	0.3526	0.3526	109,843	-0.03(-7.99%)
Jul 14, 2025	0.3850	0.3950	0.3714	0.3832	18,920	-0.00(-0.98%)
Jul 11, 2025	0.3800	0.3950	0.3700	0.3870	202,924	+0.00(+0.52%)
Jul 10, 2025	0.3700	0.3980	0.3400	0.3850	189,565	+0.03(+6.94%)
Jul 09, 2025	0.3220	0.3650	0.3203	0.3600	334,733	+0.05(+17.88%)
Jul 08, 2025	0.3000	0.3096	0.2760	0.3054	220,120	-0.01(-4.17%)
Jul 07, 2025	0.3250	0.3488	0.3000	0.3187	24,645	-0.01(-4.15%)
Jul 03, 2025	0.3400	0.3435	0.3249	0.3325	24,286	-0.01(-2.21%)
Jul 02, 2025	0.3250	0.3460	0.3250	0.3400	62,893	+0.02(+4.62%)
Jul 01, 2025	0.3026	0.3286	0.3025	0.3250	31,037	+0.01(+2.39%)
Jun 30, 2025	0.3189	0.3322	0.2601	0.3174	230,347	+0.01(+2.39%)
Jun 27, 2025	0.3135	0.3199	0.3100	0.3100	55,205	+0.00(+0.00%)
Jun 26, 2025	0.2910	0.3115	0.2901	0.3100	62,357	+0.02(+5.98%)
Jun 25, 2025	0.2950	0.3000	0.2900	0.2925	45,598	-0.01(-2.04%)
Jun 24, 2025	0.2900	0.2986	0.2900	0.2986	13,663	+0.01(+2.97%)
Jun 23, 2025	0.2900	0.2939	0.2900	0.2900	39,406	+0.00(+0.00%)
Jun 20, 2025	0.2811	0.3022	0.2811	0.2900	108,100	+0.00(+0.00%)
Jun 18, 2025	0.2868	0.2920	0.2835	0.2900	43,469	+0.00(+0.00%)
Jun 17, 2025	0.2811	0.2990	0.2811	0.2900	42,600	-0.01(-2.42%)
Jun 16, 2025	0.3199	0.3199	0.2820	0.2972	333,875	+0.00(+0.58%)
Jun 13, 2025	0.3000	0.3048	0.2910	0.2955	58,328	-0.01(-4.68%)
Jun 12, 2025	0.2820	0.3100	0.2820	0.3100	116,244	+0.03(+9.93%)
Jun 11, 2025	0.2956	0.3085	0.2820	0.2820	339,043	-0.01(-4.54%)
Jun 10, 2025	0.3199	0.3199	0.2800	0.2954	539,175	-0.01(-3.93%)
Jun 09, 2025	0.2950	0.3500	0.2901	0.3075	120,155	-0.01(-3.91%)
Jun 06, 2025	0.3210	0.3320	0.3200	0.3200	159,953	-0.03(-8.47%)
Jun 05, 2025	0.3388	0.3600	0.3100	0.3496	307,485	-0.01(-1.44%)
Jun 04, 2025	0.3552	0.3578	0.3400	0.3547	15,161	+0.01(+2.81%)
Jun 03, 2025	0.3310	0.3700	0.3310	0.3450	441,287	+0.02(+7.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.