Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.3250 | 0.3460 | 0.3250 | 0.3400 | 62,893 | +0.02(+4.62%) |
Jul 01, 2025 | 0.3026 | 0.3286 | 0.3025 | 0.3250 | 31,037 | +0.01(+2.39%) |
Jun 30, 2025 | 0.3189 | 0.3322 | 0.2601 | 0.3174 | 230,347 | +0.01(+2.39%) |
Jun 27, 2025 | 0.3135 | 0.3199 | 0.3100 | 0.3100 | 55,205 | +0.00(+0.00%) |
Jun 26, 2025 | 0.2910 | 0.3115 | 0.2901 | 0.3100 | 62,357 | +0.02(+5.98%) |
Jun 25, 2025 | 0.2950 | 0.3000 | 0.2900 | 0.2925 | 45,598 | -0.01(-2.04%) |
Jun 24, 2025 | 0.2900 | 0.2986 | 0.2900 | 0.2986 | 13,663 | +0.01(+2.97%) |
Jun 23, 2025 | 0.2900 | 0.2939 | 0.2900 | 0.2900 | 39,406 | +0.00(+0.00%) |
Jun 20, 2025 | 0.2811 | 0.3022 | 0.2811 | 0.2900 | 108,100 | +0.00(+0.00%) |
Jun 18, 2025 | 0.2868 | 0.2920 | 0.2835 | 0.2900 | 43,469 | +0.00(+0.00%) |
Jun 17, 2025 | 0.2811 | 0.2990 | 0.2811 | 0.2900 | 42,600 | -0.01(-2.42%) |
Jun 16, 2025 | 0.3199 | 0.3199 | 0.2820 | 0.2972 | 333,875 | +0.00(+0.58%) |
Jun 13, 2025 | 0.3000 | 0.3048 | 0.2910 | 0.2955 | 58,328 | -0.01(-4.68%) |
Jun 12, 2025 | 0.2820 | 0.3100 | 0.2820 | 0.3100 | 116,244 | +0.03(+9.93%) |
Jun 11, 2025 | 0.2956 | 0.3085 | 0.2820 | 0.2820 | 339,043 | -0.01(-4.54%) |
Jun 10, 2025 | 0.3199 | 0.3199 | 0.2800 | 0.2954 | 539,175 | -0.01(-3.93%) |
Jun 09, 2025 | 0.2950 | 0.3500 | 0.2901 | 0.3075 | 120,155 | -0.01(-3.91%) |
Jun 06, 2025 | 0.3210 | 0.3320 | 0.3200 | 0.3200 | 159,953 | -0.03(-8.47%) |
Jun 05, 2025 | 0.3388 | 0.3600 | 0.3100 | 0.3496 | 307,485 | -0.01(-1.44%) |
Jun 04, 2025 | 0.3552 | 0.3578 | 0.3400 | 0.3547 | 15,161 | +0.01(+2.81%) |
Jun 03, 2025 | 0.3310 | 0.3700 | 0.3310 | 0.3450 | 441,287 | +0.02(+7.48%) |
Jun 02, 2025 | 0.3171 | 0.3440 | 0.3171 | 0.3210 | 259,320 | -0.01(-2.58%) |
May 30, 2025 | 0.3100 | 0.3436 | 0.3100 | 0.3295 | 26,305 | -0.01(-1.64%) |
May 29, 2025 | 0.3436 | 0.3436 | 0.2895 | 0.3350 | 34,174 | +0.02(+5.91%) |
May 28, 2025 | 0.2896 | 0.3200 | 0.2896 | 0.3163 | 18,237 | +0.01(+2.83%) |
May 27, 2025 | 0.3151 | 0.3151 | 0.2910 | 0.3076 | 38,888 | +0.01(+3.22%) |
May 23, 2025 | 0.3200 | 0.3200 | 0.2900 | 0.2980 | 165,880 | -0.01(-3.87%) |
May 22, 2025 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 126,796 | +0.00(+1.31%) |
May 21, 2025 | 0.3184 | 0.3448 | 0.2992 | 0.3060 | 83,776 | -0.02(-7.05%) |
May 20, 2025 | 0.3550 | 0.3550 | 0.3080 | 0.3292 | 10,344 | +0.02(+6.19%) |
May 19, 2025 | 0.3550 | 0.3550 | 0.3100 | 0.3100 | 25,600 | -0.01(-2.18%) |
May 16, 2025 | 0.3550 | 0.3550 | 0.3100 | 0.3169 | 97,851 | -0.03(-8.46%) |
May 15, 2025 | 0.3331 | 0.3462 | 0.3150 | 0.3462 | 23,073 | +0.02(+4.66%) |
May 14, 2025 | 0.3305 | 0.3470 | 0.3200 | 0.3308 | 41,934 | -0.01(-4.14%) |
May 13, 2025 | 0.3500 | 0.3700 | 0.3190 | 0.3451 | 195,169 | -0.02(-6.73%) |
May 12, 2025 | 0.4191 | 0.4191 | 0.3700 | 0.3700 | 29,172 | +0.00(+0.00%) |
May 09, 2025 | 0.4399 | 0.4399 | 0.3600 | 0.3700 | 59,450 | -0.03(-7.50%) |
May 08, 2025 | 0.3800 | 0.4100 | 0.3775 | 0.4000 | 13,925 | -0.01(-2.44%) |
May 07, 2025 | 0.4000 | 0.4178 | 0.3800 | 0.4100 | 36,863 | -0.02(-3.53%) |
May 06, 2025 | 0.4500 | 0.4500 | 0.3811 | 0.4250 | 62,253 | -0.02(-3.41%) |
May 05, 2025 | 0.4725 | 0.4725 | 0.3800 | 0.4400 | 7,334 | +0.00(+0.00%) |
May 02, 2025 | 0.4500 | 0.4500 | 0.4001 | 0.4400 | 5,214 | +0.00(+0.00%) |