Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2023				0.2340	0	+0.04(+19.39%)
May 08, 2023	0.2000	0.2070	0.1960	0.1960	20,600	-0.00(-1.51%)
May 05, 2023	0.2000	0.2001	0.1990	0.1990	4,830	+0.00(+0.05%)
May 04, 2023	0.1989	0.1989	0.1989	0.1989	750	-0.06(-24.29%)
Apr 19, 2023				0.2627	0	+0.05(+25.10%)
Apr 10, 2023				0.2100	0	-0.02(-10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.